BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:12 | 0 | 41,525 |
| 29.10.25 17:25:29 | 0 | 41,560 |
| 29.10.25 08:01:12 | 0 | 40,970 |
| 28.10.25 17:25:26 | 0 | 40,800 |
| 28.10.25 08:01:14 | 0 | 39,860 |
| 27.10.25 17:25:26 | 0 | 40,255 |
| 27.10.25 08:01:14 | 0 | 40,635 |
| 24.10.25 17:25:27 | 0 | 41,065 |
| 24.10.25 08:01:12 | 0 | 41,720 |
| 23.10.25 17:25:28 | 0 | 41,550 |
| 23.10.25 08:01:14 | 0 | 40,745 |
| 22.10.25 17:25:26 | 0 | 41,050 |
| 22.10.25 08:01:14 | 0 | 39,955 |
| 21.10.25 17:25:26 | 0 | 39,535 |
| 21.10.25 08:01:14 | 0 | 39,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:25:29 | 0 | 38,950 |
| 20.10.25 08:01:13 | 0 | 38,535 |
| 17.10.25 17:25:26 | 0 | 38,495 |
| 17.10.25 08:01:14 | 0 | 37,630 |
| 16.10.25 17:25:26 | 0 | 38,435 |
| 16.10.25 08:01:12 | 0 | 37,865 |
| 15.10.25 17:25:28 | 0 | 38,525 |
| 15.10.25 08:01:14 | 0 | 38,365 |
| 14.10.25 17:25:26 | 0 | 38,410 |
| 14.10.25 08:01:12 | 0 | 38,785 |
| 13.10.25 17:25:27 | 0 | 39,210 |
| 13.10.25 08:01:14 | 0 | 38,955 |
| 10.10.25 17:25:27 | 0 | 39,770 |
| 10.10.25 08:01:12 | 0 | 40,865 |
| 09.10.25 17:25:29 | 0 | 41,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:59 | 0 | 40,500 |
| 08.10.25 17:25:28 | 0 | 41,375 |
| 08.10.25 08:01:16 | 0 | 41,245 |
| 07.10.25 17:25:28 | 0 | 41,545 |
| 07.10.25 08:01:10 | 0 | 41,275 |
| 06.10.25 17:25:27 | 0 | 42,050 |
| 06.10.25 08:01:15 | 0 | 40,795 |
| 03.10.25 17:25:27 | 0 | 41,360 |
| 03.10.25 08:01:14 | 0 | 40,845 |
| 02.10.25 17:25:27 | 0 | 41,140 |
| 02.10.25 08:01:12 | 0 | 40,625 |
| 01.10.25 17:25:27 | 0 | 41,255 |
| 01.10.25 08:01:14 | 0 | 40,655 |
| 30.09.25 17:25:26 | 0 | 41,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login