BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:51 | 10 | 33,035 |
12:30:10 | 0 | 32,205 |
09:30:09 | 0 | 31,865 |
08:10:55 | 0 | 31,840 |
21.05.25 19:30:18 | 0 | 32,275 |
21.05.25 16:30:25 | 0 | 32,605 |
21.05.25 12:30:24 | 0 | 31,905 |
21.05.25 09:30:31 | 0 | 32,305 |
21.05.25 08:10:50 | 0 | 32,570 |
20.05.25 19:30:12 | 0 | 33,145 |
20.05.25 16:30:09 | 0 | 33,305 |
20.05.25 12:30:30 | 0 | 33,300 |
20.05.25 09:30:26 | 0 | 33,345 |
20.05.25 08:10:55 | 0 | 33,160 |
19.05.25 19:30:13 | 0 | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:30:09 | 0 | 33,520 |
19.05.25 12:30:18 | 0 | 32,570 |
19.05.25 09:30:30 | 0 | 33,110 |
19.05.25 08:10:49 | 0 | 33,065 |
16.05.25 19:30:14 | 0 | 33,705 |
16.05.25 16:30:11 | 0 | 33,355 |
16.05.25 12:30:27 | 0 | 33,385 |
16.05.25 09:30:29 | 0 | 33,370 |
16.05.25 08:10:48 | 0 | 33,270 |
15.05.25 19:30:11 | 0 | 33,555 |
15.05.25 16:30:16 | 0 | 33,100 |
15.05.25 12:30:15 | 0 | 32,570 |
15.05.25 10:28:16 | 600 | 32,750 |
15.05.25 09:30:12 | 0 | 33,015 |
15.05.25 08:10:55 | 0 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:30:28 | 0 | 33,815 |
14.05.25 16:30:14 | 0 | 33,930 |
14.05.25 12:30:31 | 0 | 33,555 |
14.05.25 09:30:27 | 0 | 33,795 |
14.05.25 08:10:54 | 0 | 33,655 |
13.05.25 19:30:26 | 0 | 34,165 |
13.05.25 16:30:21 | 0 | 34,035 |
13.05.25 12:30:12 | 0 | 33,265 |
13.05.25 09:30:22 | 0 | 33,455 |
13.05.25 08:10:55 | 0 | 33,480 |
12.05.25 19:30:06 | 0 | 33,745 |
12.05.25 16:30:16 | 0 | 33,940 |
12.05.25 12:30:12 | 0 | 33,375 |
12.05.25 09:30:20 | 0 | 33,090 |
12.05.25 08:10:54 | 0 | 32,360 |