BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:24 | 0 | 37,980 |
09:30:10 | 0 | 37,565 |
08:11:14 | 0 | 37,565 |
23.07.25 19:30:09 | 0 | 37,330 |
23.07.25 16:30:12 | 0 | 36,190 |
23.07.25 12:30:20 | 0 | 34,470 |
23.07.25 09:30:31 | 0 | 34,280 |
23.07.25 08:10:54 | 0 | 34,110 |
22.07.25 19:30:11 | 0 | 33,990 |
22.07.25 16:30:10 | 0 | 34,005 |
22.07.25 12:30:10 | 0 | 33,345 |
22.07.25 09:30:12 | 0 | 34,035 |
22.07.25 08:10:51 | 0 | 33,585 |
21.07.25 19:30:22 | 0 | 34,200 |
21.07.25 16:30:18 | 0 | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:30:16 | 0 | 34,020 |
21.07.25 09:30:26 | 0 | 33,845 |
21.07.25 08:10:58 | 0 | 33,675 |
18.07.25 19:30:27 | 0 | 33,775 |
18.07.25 16:30:07 | 0 | 33,930 |
18.07.25 12:30:19 | 0 | 33,490 |
18.07.25 09:30:31 | 0 | 33,475 |
18.07.25 08:10:52 | 0 | 33,200 |
17.07.25 19:30:08 | 0 | 33,565 |
17.07.25 16:30:28 | 0 | 33,580 |
17.07.25 12:30:12 | 0 | 33,095 |
17.07.25 09:30:16 | 0 | 32,870 |
17.07.25 08:10:53 | 0 | 32,750 |
16.07.25 19:30:29 | 0 | 33,225 |
16.07.25 16:30:11 | 0 | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 12:30:11 | 0 | 33,255 |
16.07.25 09:30:11 | 0 | 33,225 |
16.07.25 08:10:51 | 0 | 33,005 |
15.07.25 19:30:27 | 0 | 33,865 |
15.07.25 16:30:10 | 0 | 33,960 |
15.07.25 12:30:11 | 0 | 33,860 |
15.07.25 09:30:22 | 0 | 33,900 |
15.07.25 08:10:49 | 0 | 33,610 |
14.07.25 19:30:08 | 0 | 34,230 |
14.07.25 16:30:18 | 0 | 34,360 |
14.07.25 12:30:23 | 0 | 34,690 |
14.07.25 09:30:21 | 0 | 34,200 |
14.07.25 08:10:49 | 0 | 34,140 |
11.07.25 19:30:22 | 0 | 34,540 |
11.07.25 16:30:13 | 0 | 34,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login