BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:57:52 | - | 34,085 |
18.07.25 22:57:29 | - | 34,095 |
18.07.25 22:57:23 | - | 34,090 |
18.07.25 22:57:05 | - | 34,095 |
18.07.25 22:56:52 | - | 34,090 |
18.07.25 22:56:47 | - | 34,095 |
18.07.25 22:56:41 | - | 34,090 |
18.07.25 22:56:14 | - | 34,095 |
18.07.25 22:53:52 | - | 34,090 |
18.07.25 22:53:02 | - | 34,095 |
18.07.25 22:52:42 | - | 34,100 |
18.07.25 22:51:01 | - | 34,090 |
18.07.25 22:49:38 | - | 34,095 |
18.07.25 22:49:10 | - | 34,100 |
18.07.25 22:49:08 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:47:43 | - | 34,095 |
18.07.25 22:47:40 | - | 34,090 |
18.07.25 22:47:39 | - | 34,095 |
18.07.25 22:47:34 | - | 34,090 |
18.07.25 22:47:28 | - | 34,095 |
18.07.25 22:47:22 | - | 34,090 |
18.07.25 22:47:20 | - | 34,095 |
18.07.25 22:46:19 | - | 34,090 |
18.07.25 22:41:19 | - | 34,080 |
18.07.25 22:41:18 | - | 34,075 |
18.07.25 22:41:16 | - | 34,080 |
18.07.25 22:41:05 | - | 34,075 |
18.07.25 22:41:02 | - | 34,080 |
18.07.25 22:40:45 | - | 34,075 |
18.07.25 22:40:42 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:40:41 | - | 34,075 |
18.07.25 22:40:39 | - | 34,080 |
18.07.25 22:40:37 | - | 34,075 |
18.07.25 22:40:07 | - | 34,080 |
18.07.25 22:40:06 | - | 34,075 |
18.07.25 22:40:00 | - | 34,080 |
18.07.25 22:39:58 | - | 34,075 |
18.07.25 22:39:36 | - | 34,080 |
18.07.25 22:39:18 | - | 34,075 |
18.07.25 22:39:06 | - | 34,080 |
18.07.25 22:38:26 | - | 34,075 |
18.07.25 22:38:25 | - | 34,080 |
18.07.25 22:38:22 | - | 34,075 |
18.07.25 22:38:16 | - | 34,080 |
18.07.25 22:38:08 | - | 34,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login