BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 33,145 |
03.07.25 17:25:18 | 0 | 33,745 |
03.07.25 08:01:04 | 0 | 33,345 |
02.07.25 17:25:17 | 0 | 33,255 |
02.07.25 08:01:02 | 0 | 32,415 |
01.07.25 17:25:18 | 0 | 32,705 |
01.07.25 08:01:05 | 0 | 32,085 |
30.06.25 17:25:18 | 0 | 32,890 |
30.06.25 08:01:04 | 0 | 32,270 |
27.06.25 17:25:13 | 0 | 32,775 |
27.06.25 09:44:03 | 0 | 32,565 |
27.06.25 08:01:04 | 0 | 32,415 |
26.06.25 17:25:18 | 0 | 32,680 |
26.06.25 08:01:04 | 0 | 32,005 |
25.06.25 17:25:17 | 0 | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:02 | 0 | 32,750 |
24.06.25 17:25:18 | 0 | 32,505 |
24.06.25 08:00:38 | 0 | 32,040 |
23.06.25 17:25:18 | 0 | 33,140 |
23.06.25 08:01:04 | 0 | 33,260 |
20.06.25 17:25:18 | 0 | 33,805 |
20.06.25 08:01:04 | 0 | 33,705 |
19.06.25 17:25:18 | 0 | 33,505 |
19.06.25 08:01:04 | 0 | 33,555 |
18.06.25 17:25:19 | 0 | 33,985 |
18.06.25 10:38:10 | 60 | 34,795 |
18.06.25 08:01:04 | 0 | 34,105 |
17.06.25 17:25:18 | 0 | 34,440 |
17.06.25 08:01:04 | 0 | 33,555 |
16.06.25 17:25:21 | 0 | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:01:02 | 0 | 33,420 |
13.06.25 17:25:17 | 0 | 33,735 |
13.06.25 08:01:04 | 0 | 33,575 |
12.06.25 17:25:18 | 0 | 33,400 |
12.06.25 08:01:05 | 0 | 33,230 |
11.06.25 17:25:19 | 0 | 33,935 |
11.06.25 08:01:05 | 0 | 33,655 |
10.06.25 17:25:18 | 0 | 34,210 |
10.06.25 08:55:29 | 0 | 33,045 |
10.06.25 08:01:10 | 0 | 33,065 |
09.06.25 17:25:18 | 0 | 33,205 |
09.06.25 08:01:05 | 0 | 32,710 |
06.06.25 17:25:18 | 0 | 33,150 |
06.06.25 08:01:02 | 0 | 32,190 |
05.06.25 17:25:18 | 0 | 32,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login