eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAKER HUGHES CO.

WKN A2DUAY | ISIN US05722G1004 | Aktie

Factsheet

22.05.25 12:15:45 RT

Bid: 32,240 EUR | Ask: 33,000 EUR

32,240 EUR -0,49 % (-0,160)

Zeit	Vol. Stk.	Kurs
12:15:45	-	32,240
12:12:45	-	32,240
12:09:47	-	32,240
12:09:44	-	32,240
12:08:24	-	32,240
12:08:19	-	32,240
12:07:36	-	32,240
12:04:35	-	32,240
12:01:34	-	32,240
11:58:34	-	32,240
11:55:33	-	32,240
11:52:34	-	32,240
11:50:46	-	32,240
11:48:48	-	32,240
11:48:20	-	32,240

Zeit	Vol. Stk.	Kurs
11:47:31	-	32,240
11:44:30	-	32,240
11:41:29	-	32,240
11:38:29	-	32,240
11:35:28	-	32,240
11:32:27	-	32,240
11:29:27	-	32,240
11:26:26	-	32,240
11:23:25	-	32,240
11:20:25	-	32,240
11:17:24	-	32,240
11:14:24	-	32,240
11:13:57	-	32,240
11:11:05	-	32,240
11:10:17	-	32,240

Zeit	Vol. Stk.	Kurs
11:09:19	-	32,240
11:08:47	-	32,240
11:08:04	-	32,240
11:05:03	-	32,240
11:05:03	-	32,245
11:03:38	-	32,245
11:03:37	-	32,240
11:02:57	-	32,240
11:02:57	-	32,285
11:02:52	-	32,285
11:02:50	-	32,240
11:00:56	-	32,240
10:57:55	-	32,240
10:54:54	-	32,240
10:51:54	-	32,240

1
2
3
4
5