Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:00 | 955,05 Tsd. | 36,6500 |
21.05.25 21:59:59 | 100 | 36,6300 |
21.05.25 21:59:59 | 279 | 36,6300 |
21.05.25 21:59:59 | 969 | 36,6300 |
21.05.25 21:59:59 | 2,02 Tsd. | 36,6300 |
21.05.25 21:59:59 | 100 | 36,6300 |
21.05.25 21:59:59 | 100 | 36,6300 |
21.05.25 21:59:59 | 1,60 Tsd. | 36,6400 |
21.05.25 21:59:59 | 2,18 Tsd. | 36,6400 |
21.05.25 21:59:59 | 206 | 36,6400 |
21.05.25 21:59:59 | 100 | 36,6400 |
21.05.25 21:59:59 | 100 | 36,6400 |
21.05.25 21:59:59 | 200 | 36,6400 |
21.05.25 21:59:59 | 100 | 36,6400 |
21.05.25 21:59:59 | 186 | 36,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 490 | 36,6450 |
21.05.25 21:59:59 | 700 | 36,6450 |
21.05.25 21:59:59 | 100 | 36,6400 |
21.05.25 21:59:59 | 100 | 36,6400 |
21.05.25 21:59:59 | 523 | 36,6400 |
21.05.25 21:59:59 | 100 | 36,6400 |
21.05.25 21:59:59 | 100 | 36,6400 |
21.05.25 21:59:59 | 115 | 36,6400 |
21.05.25 21:59:59 | 157 | 36,6400 |
21.05.25 21:59:59 | 100 | 36,6400 |
21.05.25 21:59:59 | 100 | 36,6400 |
21.05.25 21:59:58 | 100 | 36,6400 |
21.05.25 21:59:58 | 100 | 36,6400 |
21.05.25 21:59:58 | 100 | 36,6400 |
21.05.25 21:59:58 | 100 | 36,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:57 | 138 | 36,6350 |
21.05.25 21:59:57 | 252 | 36,6400 |
21.05.25 21:59:57 | 1,10 Tsd. | 36,6400 |
21.05.25 21:59:57 | 1,08 Tsd. | 36,6400 |
21.05.25 21:59:57 | 100 | 36,6400 |
21.05.25 21:59:57 | 100 | 36,6400 |
21.05.25 21:59:57 | 100 | 36,6400 |
21.05.25 21:59:57 | 100 | 36,6400 |
21.05.25 21:59:57 | 100 | 36,6400 |
21.05.25 21:59:57 | 100 | 36,6400 |
21.05.25 21:59:57 | 196 | 36,6400 |
21.05.25 21:59:57 | 102 | 36,6350 |
21.05.25 21:59:57 | 100 | 36,6350 |
21.05.25 21:59:57 | 100 | 36,6400 |
21.05.25 21:59:57 | 100 | 36,6400 |