Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 990,97 Tsd. | 47,8500 |
21:59:59 | 200 | 47,8450 |
21:59:59 | 100 | 47,8500 |
21:59:59 | 200 | 47,8500 |
21:59:59 | 175 | 47,8500 |
21:59:59 | 100 | 47,8500 |
21:59:59 | 116 | 47,8500 |
21:59:59 | 100 | 47,8400 |
21:59:59 | 200 | 47,8400 |
21:59:59 | 100 | 47,8400 |
21:59:59 | 100 | 47,8500 |
21:59:59 | 100 | 47,8500 |
21:59:59 | 200 | 47,8500 |
21:59:59 | 100 | 47,8400 |
21:59:59 | 200 | 47,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 47,8400 |
21:59:59 | 618 | 47,8400 |
21:59:59 | 578 | 47,8400 |
21:59:59 | 200 | 47,8450 |
21:59:59 | 300 | 47,8450 |
21:59:58 | 100 | 47,8450 |
21:59:58 | 185 | 47,8450 |
21:59:58 | 100 | 47,8450 |
21:59:58 | 100 | 47,8450 |
21:59:58 | 100 | 47,8400 |
21:59:58 | 100 | 47,8450 |
21:59:58 | 100 | 47,8500 |
21:59:58 | 100 | 47,8450 |
21:59:58 | 1,22 Tsd. | 47,8400 |
21:59:58 | 187 | 47,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 191 | 47,8400 |
21:59:57 | 100 | 47,8400 |
21:59:57 | 100 | 47,8450 |
21:59:57 | 100 | 47,8400 |
21:59:57 | 200 | 47,8450 |
21:59:57 | 100 | 47,8450 |
21:59:57 | 110 | 47,8410 |
21:59:57 | 133 | 47,8450 |
21:59:57 | 160 | 47,8450 |
21:59:57 | 100 | 47,8400 |
21:59:57 | 218 | 47,8500 |
21:59:57 | 200 | 47,8500 |
21:59:57 | 200 | 47,8500 |
21:59:57 | 200 | 47,8500 |
21:59:57 | 200 | 47,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login