Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:00:00 | 837,35 Tsd. | 32,3700 |
24.05.24 21:59:59 | 278 | 32,3900 |
24.05.24 21:59:59 | 200 | 32,3900 |
24.05.24 21:59:59 | 200 | 32,3900 |
24.05.24 21:59:59 | 900 | 32,3900 |
24.05.24 21:59:59 | 322 | 32,3900 |
24.05.24 21:59:59 | 600 | 32,3900 |
24.05.24 21:59:59 | 100 | 32,3900 |
24.05.24 21:59:59 | 100 | 32,3900 |
24.05.24 21:59:59 | 1,63 Tsd. | 32,3900 |
24.05.24 21:59:59 | 690 | 32,3900 |
24.05.24 21:59:59 | 100 | 32,3900 |
24.05.24 21:59:59 | 1,91 Tsd. | 32,3900 |
24.05.24 21:59:59 | 192 | 32,3900 |
24.05.24 21:59:58 | 100 | 32,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:57 | 100 | 32,3900 |
24.05.24 21:59:56 | 108 | 32,3900 |
24.05.24 21:59:56 | 126 | 32,3900 |
24.05.24 21:59:56 | 100 | 32,3900 |
24.05.24 21:59:56 | 100 | 32,3900 |
24.05.24 21:59:56 | 100 | 32,3900 |
24.05.24 21:59:56 | 100 | 32,3900 |
24.05.24 21:59:56 | 100 | 32,3900 |
24.05.24 21:59:56 | 285 | 32,3900 |
24.05.24 21:59:56 | 100 | 32,3900 |
24.05.24 21:59:56 | 100 | 32,3900 |
24.05.24 21:59:56 | 100 | 32,3900 |
24.05.24 21:59:56 | 100 | 32,4000 |
24.05.24 21:59:55 | 100 | 32,4000 |
24.05.24 21:59:55 | 100 | 32,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:55 | 100 | 32,3900 |
24.05.24 21:59:55 | 109 | 32,3900 |
24.05.24 21:59:55 | 100 | 32,3900 |
24.05.24 21:59:55 | 100 | 32,3900 |
24.05.24 21:59:55 | 100 | 32,4000 |
24.05.24 21:59:55 | 161 | 32,3900 |
24.05.24 21:59:55 | 500 | 32,3900 |
24.05.24 21:59:55 | 100 | 32,3900 |
24.05.24 21:59:55 | 100 | 32,3900 |
24.05.24 21:59:55 | 100 | 32,3900 |
24.05.24 21:59:55 | 200 | 32,3900 |
24.05.24 21:59:55 | 100 | 32,3900 |
24.05.24 21:59:55 | 100 | 32,3900 |
24.05.24 21:59:55 | 400 | 32,3900 |
24.05.24 21:59:55 | 100 | 32,3900 |