Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:33 | 400 | 58,4450 |
| 20:28:33 | 100 | 58,4500 |
| 20:28:33 | 100 | 58,4500 |
| 20:28:33 | 100 | 58,4500 |
| 20:28:33 | 100 | 58,4500 |
| 20:28:32 | 100 | 58,4450 |
| 20:28:32 | 100 | 58,4450 |
| 20:28:32 | 100 | 58,4450 |
| 20:28:32 | 100 | 58,4450 |
| 20:28:32 | 100 | 58,4450 |
| 20:28:32 | 100 | 58,4450 |
| 20:28:32 | 100 | 58,4400 |
| 20:28:32 | 100 | 58,4400 |
| 20:28:32 | 100 | 58,4100 |
| 20:28:32 | 100 | 58,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:32 | 300 | 58,4300 |
| 20:28:32 | 103 | 58,4300 |
| 20:28:30 | 100 | 58,4200 |
| 20:28:29 | 100 | 58,4150 |
| 20:28:29 | 100 | 58,4200 |
| 20:28:29 | 100 | 58,4200 |
| 20:28:29 | 100 | 58,4200 |
| 20:28:29 | 100 | 58,4300 |
| 20:28:29 | 100 | 58,4300 |
| 20:28:29 | 100 | 58,4300 |
| 20:28:29 | 100 | 58,4400 |
| 20:28:29 | 100 | 58,4400 |
| 20:28:29 | 100 | 58,4400 |
| 20:28:29 | 100 | 58,4500 |
| 20:28:29 | 128 | 58,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:29 | 100 | 58,4500 |
| 20:28:29 | 100 | 58,4500 |
| 20:28:29 | 100 | 58,4500 |
| 20:28:28 | 100 | 58,4500 |
| 20:28:28 | 100 | 58,4500 |
| 20:28:28 | 200 | 58,4500 |
| 20:28:27 | 400 | 58,4550 |
| 20:28:23 | 191 | 58,4550 |
| 20:28:23 | 100 | 58,4550 |
| 20:28:23 | 100 | 58,4550 |
| 20:28:23 | 126 | 58,4520 |
| 20:28:23 | 100 | 58,4520 |
| 20:28:23 | 100 | 58,4550 |
| 20:28:23 | 100 | 58,4520 |
| 20:28:23 | 200 | 58,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login