Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:21 | 100 | 48,8100 |
| 15:35:18 | 100 | 48,8200 |
| 15:35:15 | 100 | 48,8000 |
| 15:35:15 | 100 | 48,8000 |
| 15:35:15 | 133 | 48,8000 |
| 15:35:15 | 100 | 48,8000 |
| 15:35:15 | 530 | 48,8000 |
| 15:35:15 | 250 | 48,8000 |
| 15:35:15 | 100 | 48,8000 |
| 15:35:15 | 100 | 48,8000 |
| 15:35:15 | 100 | 48,8000 |
| 15:35:15 | 100 | 48,8100 |
| 15:35:15 | 100 | 48,8000 |
| 15:35:15 | 200 | 48,8000 |
| 15:35:15 | 100 | 48,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:15 | 100 | 48,8100 |
| 15:35:09 | 350 | 48,7800 |
| 15:35:04 | 317 | 48,8000 |
| 15:35:04 | 100 | 48,7900 |
| 15:35:04 | 200 | 48,7900 |
| 15:35:04 | 100 | 48,7900 |
| 15:35:04 | 100 | 48,7900 |
| 15:35:04 | 200 | 48,7900 |
| 15:35:01 | 100 | 48,8000 |
| 15:35:00 | 400 | 48,8000 |
| 15:35:00 | 100 | 48,8000 |
| 15:35:00 | 100 | 48,8000 |
| 15:35:00 | 100 | 48,8000 |
| 15:35:00 | 100 | 48,8000 |
| 15:35:00 | 100 | 48,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:00 | 100 | 48,8000 |
| 15:35:00 | 100 | 48,8000 |
| 15:35:00 | 100 | 48,8000 |
| 15:34:57 | 100 | 48,8000 |
| 15:34:57 | 100 | 48,8000 |
| 15:34:46 | 130 | 48,8000 |
| 15:34:46 | 200 | 48,8000 |
| 15:34:46 | 200 | 48,8000 |
| 15:34:46 | 100 | 48,8000 |
| 15:34:46 | 100 | 48,8000 |
| 15:34:46 | 100 | 48,8000 |
| 15:34:46 | 250 | 48,8000 |
| 15:34:46 | 100 | 48,8000 |
| 15:34:46 | 100 | 48,8000 |
| 15:34:46 | 100 | 48,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login