Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 745,45 Tsd. | 39,6400 |
03.07.25 18:59:59 | 203 | 39,6200 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 113 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 142 | 39,6250 |
03.07.25 18:59:59 | 142 | 39,6250 |
03.07.25 18:59:59 | 300 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 690 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 700 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 500 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 100 | 39,6300 |
03.07.25 18:59:59 | 200 | 39,6300 |
03.07.25 18:59:59 | 300 | 39,6300 |
03.07.25 18:59:58 | 158 | 39,6250 |
03.07.25 18:59:58 | 100 | 39,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 100 | 39,6200 |
03.07.25 18:59:58 | 100 | 39,6200 |
03.07.25 18:59:58 | 100 | 39,6200 |
03.07.25 18:59:58 | 100 | 39,6200 |
03.07.25 18:59:58 | 100 | 39,6200 |
03.07.25 18:59:58 | 100 | 39,6200 |
03.07.25 18:59:58 | 100 | 39,6200 |
03.07.25 18:59:58 | 100 | 39,6200 |
03.07.25 18:59:58 | 100 | 39,6200 |
03.07.25 18:59:58 | 200 | 39,6200 |
03.07.25 18:59:58 | 100 | 39,6200 |
03.07.25 18:59:58 | 100 | 39,6200 |
03.07.25 18:59:58 | 382 | 39,6200 |
03.07.25 18:59:58 | 100 | 39,6200 |
03.07.25 18:59:58 | 100 | 39,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login