Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:46 | 100 | 35,7150 |
18:45:42 | 100 | 35,7200 |
18:45:39 | 100 | 35,7200 |
18:45:38 | 300 | 35,7150 |
18:45:37 | 200 | 35,7150 |
18:45:31 | 200 | 35,7150 |
18:45:16 | 174 | 35,7100 |
18:45:10 | 214 | 35,7200 |
18:45:04 | 144 | 35,7150 |
18:45:04 | 100 | 35,7150 |
18:45:04 | 100 | 35,7200 |
18:45:04 | 100 | 35,7200 |
18:45:04 | 100 | 35,7200 |
18:45:03 | 100 | 35,7300 |
18:45:03 | 100 | 35,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:02 | 100 | 35,7300 |
18:45:02 | 100 | 35,7300 |
18:45:02 | 100 | 35,7300 |
18:45:02 | 100 | 35,7300 |
18:45:02 | 100 | 35,7300 |
18:44:58 | 110 | 35,7498 |
18:44:55 | 200 | 35,7450 |
18:44:54 | 161 | 35,7400 |
18:44:49 | 100 | 35,7400 |
18:44:48 | 100 | 35,7400 |
18:44:48 | 100 | 35,7400 |
18:44:48 | 100 | 35,7400 |
18:44:48 | 100 | 35,7400 |
18:44:48 | 200 | 35,7350 |
18:44:48 | 182 | 35,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:48 | 100 | 35,7300 |
18:44:48 | 120 | 35,7300 |
18:44:48 | 197 | 35,7300 |
18:44:48 | 100 | 35,7300 |
18:44:48 | 100 | 35,7300 |
18:44:48 | 100 | 35,7300 |
18:44:48 | 100 | 35,7300 |
18:44:48 | 200 | 35,7300 |
18:44:48 | 100 | 35,7300 |
18:44:48 | 300 | 35,7300 |
18:44:48 | 100 | 35,7285 |
18:44:48 | 118 | 35,7300 |
18:44:46 | 100 | 35,7250 |
18:44:45 | 100 | 35,7250 |
18:44:44 | 100 | 35,7250 |