Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 2,17 Mio. | 45,7200 |
21:59:59 | 299 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 633 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 490 | 45,7200 |
21:59:59 | 100 | 45,7200 |
21:59:59 | 100 | 45,7200 |
21:59:59 | 100 | 45,7200 |
21:59:59 | 100 | 45,7200 |
21:59:59 | 200 | 45,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 500 | 45,7250 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 200 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 400 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 200 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 200 | 45,7350 |
21:59:59 | 100 | 45,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 45,7350 |
21:59:59 | 200 | 45,7350 |
21:59:59 | 100 | 45,7200 |
21:59:59 | 100 | 45,7200 |
21:59:59 | 100 | 45,7200 |
21:59:59 | 109 | 45,7350 |
21:59:59 | 108 | 45,7300 |
21:59:59 | 100 | 45,7300 |
21:59:59 | 192 | 45,7300 |
21:59:59 | 700 | 45,7300 |
21:59:59 | 500 | 45,7350 |
21:59:59 | 224 | 45,7300 |
21:59:59 | 476 | 45,7300 |
21:59:59 | 192 | 45,7300 |
21:59:59 | 192 | 45,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login