BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 120 | 38,91 |
21:43:19 | 10 | 38,88 |
21:38:36 | 33 | 38,86 |
21:36:14 | 520 | 38,85 |
21:35:04 | 520 | 38,85 |
19:48:35 | 10 | 38,64 |
16:32:20 | 95 | 38,27 |
16:21:42 | 300 | 38,03 |
16:21:11 | 240 | 38,03 |
16:21:09 | 240 | 38,03 |
16:20:34 | 240 | 38,03 |
16:05:45 | 118 | 37,96 |
16:03:31 | 240 | 38,03 |
16:03:17 | 250 | 38,03 |
16:03:13 | 250 | 38,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:09 | 250 | 38,03 |
16:03:08 | 250 | 38,03 |
15:36:13 | 1 | 38,03 |
15:35:19 | 530 | 38,16 |
15:30:29 | 270 | 37,94 |
15:27:09 | 80 | 38,03 |
14:44:49 | 39 | 38,30 |
14:31:32 | 146 | 38,30 |
11:17:04 | 47 | 38,00 |
10:04:16 | 270 | 38,26 |
09:04:23 | 30 | 38,20 |
07:30:12 | 6 | 38,25 |
23.07.25 21:30:17 | 1 | 37,97 |
23.07.25 21:05:56 | 60 | 37,74 |
23.07.25 21:04:26 | 21 | 37,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:57:15 | 50 | 37,87 |
23.07.25 20:30:21 | 50 | 37,68 |
23.07.25 20:17:50 | 15 | 37,56 |
23.07.25 18:37:45 | 250 | 37,43 |
23.07.25 18:36:50 | 540 | 37,45 |
23.07.25 18:36:19 | 540 | 37,38 |
23.07.25 18:22:33 | 100 | 37,38 |
23.07.25 17:51:24 | 1,20 Tsd. | 37,30 |
23.07.25 17:51:20 | 540 | 37,30 |
23.07.25 17:50:31 | 260 | 37,30 |
23.07.25 16:26:01 | 2 | 36,43 |
23.07.25 16:22:10 | 20 | 36,00 |
23.07.25 16:07:34 | 25 | 35,94 |
23.07.25 15:28:40 | 256 | 35,24 |
23.07.25 15:27:32 | 100 | 35,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login