BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:26 | 7 | 31,14 |
30.04.25 21:49:17 | 129 | 31,13 |
30.04.25 21:49:17 | 129 | 31,13 |
30.04.25 16:04:32 | 649 | 30,60 |
30.04.25 15:53:43 | 450 | 30,60 |
30.04.25 15:30:03 | 10 | 31,10 |
30.04.25 11:10:16 | 25 | 31,67 |
30.04.25 08:32:12 | 70 | 31,26 |
30.04.25 08:27:54 | 1 | 31,24 |
30.04.25 08:09:27 | 56 | 31,28 |
29.04.25 17:49:59 | 340 | 31,48 |
28.04.25 17:55:39 | 99 | 31,84 |
28.04.25 17:52:06 | 99 | 31,84 |
28.04.25 17:48:38 | 2 | 31,77 |
28.04.25 16:30:18 | 5 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:45:41 | 1 | 32,12 |
28.04.25 15:36:24 | 1 | 32,20 |
28.04.25 12:51:13 | 12 | 31,35 |
28.04.25 07:30:25 | 30 | 32,30 |
25.04.25 20:33:53 | 50 | 31,78 |
25.04.25 17:19:40 | 40 | 31,91 |
25.04.25 10:31:12 | 16 | 32,20 |
25.04.25 09:21:40 | 10 | 31,32 |
25.04.25 09:10:22 | 274 | 31,79 |
25.04.25 09:09:15 | 900 | 31,03 |
25.04.25 09:06:38 | 277 | 32,54 |
24.04.25 21:18:19 | 630 | 31,97 |
24.04.25 21:03:18 | 160 | 31,95 |
24.04.25 18:41:48 | 498 | 31,91 |
24.04.25 16:33:56 | 222 | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:47:33 | 16 | 31,62 |
24.04.25 15:41:44 | 30 | 31,69 |
24.04.25 13:03:59 | 60 | 31,17 |
24.04.25 10:28:19 | 40 | 31,73 |
24.04.25 09:08:52 | 150 | 31,95 |
24.04.25 09:08:23 | 29 | 31,95 |
24.04.25 07:38:58 | 200 | 31,97 |
23.04.25 20:36:04 | 571 | 32,38 |
23.04.25 20:35:59 | 439 | 32,38 |
23.04.25 20:00:19 | 391 | 32,32 |
23.04.25 20:00:09 | 620 | 32,32 |
23.04.25 19:15:51 | 13 | 32,46 |
23.04.25 18:44:40 | 22 | 32,46 |
23.04.25 18:16:18 | 17 | 32,19 |
23.04.25 17:28:39 | 25 | 32,00 |