BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:40 | 200 | 33,00 |
10:47:30 | 200 | 32,66 |
10:47:12 | 200 | 32,66 |
10:44:05 | 2 | 32,27 |
21.05.25 16:07:51 | 600 | 32,61 |
21.05.25 16:05:54 | 9,25 Tsd. | 32,60 |
21.05.25 16:05:28 | 1,52 Tsd. | 32,61 |
21.05.25 16:05:08 | 1,50 Tsd. | 32,62 |
21.05.25 16:05:08 | 620 | 32,62 |
21.05.25 16:05:07 | 1,49 Tsd. | 32,62 |
21.05.25 16:04:02 | 620 | 32,64 |
21.05.25 16:02:43 | 100 | 32,64 |
21.05.25 16:01:43 | 200 | 32,63 |
21.05.25 16:01:06 | 300 | 32,67 |
21.05.25 15:59:39 | 470 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:58:31 | 230 | 32,76 |
21.05.25 15:40:52 | 34 | 32,80 |
21.05.25 14:33:38 | 13 | 32,84 |
21.05.25 13:55:18 | 200 | 32,73 |
21.05.25 09:40:07 | 40 | 33,30 |
21.05.25 08:29:20 | 46 | 32,60 |
21.05.25 08:29:14 | 154 | 32,61 |
20.05.25 20:48:24 | 12 | 33,10 |
20.05.25 17:48:09 | 127 | 33,19 |
20.05.25 16:46:21 | 3 | 33,30 |
20.05.25 09:28:19 | 2 | 33,38 |
19.05.25 07:30:23 | 5 | 33,92 |
16.05.25 15:29:41 | 300 | 33,92 |
16.05.25 15:15:15 | 200 | 33,65 |
16.05.25 14:39:15 | 2 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:42:35 | 40 | 34,04 |
16.05.25 13:37:14 | 88 | 34,03 |
16.05.25 13:19:46 | 100 | 33,47 |
16.05.25 12:32:48 | 45 | 34,08 |
15.05.25 16:11:16 | 890 | 32,97 |
15.05.25 16:11:06 | 610 | 32,97 |
15.05.25 15:37:16 | 8 | 33,13 |
15.05.25 12:40:31 | 270 | 33,02 |
15.05.25 11:37:47 | 101 | 33,02 |
15.05.25 09:40:11 | 72 | 33,05 |
15.05.25 09:35:36 | 62 | 33,06 |
15.05.25 09:32:11 | 70 | 33,07 |
15.05.25 09:30:28 | 2 | 34,06 |
15.05.25 09:13:26 | 4 | 33,05 |
14.05.25 16:17:29 | 150 | 33,89 |