Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:18 | 100 | 31,4600 |
15:58:13 | 100 | 31,4500 |
15:58:13 | 100 | 31,4400 |
15:58:09 | 100 | 31,4300 |
15:58:07 | 100 | 31,4250 |
15:58:05 | 100 | 31,4200 |
15:58:03 | 100 | 31,4100 |
15:58:01 | 100 | 31,4100 |
15:58:01 | 100 | 31,4100 |
15:58:00 | 200 | 31,4100 |
15:58:00 | 100 | 31,4100 |
15:57:58 | 100 | 31,4100 |
15:57:58 | 125 | 31,4100 |
15:57:38 | 100 | 31,4100 |
15:57:38 | 100 | 31,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:38 | 100 | 31,4200 |
15:57:33 | 100 | 31,4400 |
15:57:31 | 100 | 31,4300 |
15:57:31 | 100 | 31,4300 |
15:57:31 | 100 | 31,4300 |
15:57:31 | 100 | 31,4300 |
15:57:29 | 100 | 31,4200 |
15:57:29 | 100 | 31,4200 |
15:57:29 | 100 | 31,4150 |
15:57:25 | 100 | 31,4000 |
15:57:25 | 100 | 31,4000 |
15:57:14 | 100 | 31,4090 |
15:57:05 | 100 | 31,4000 |
15:56:57 | 100 | 31,4000 |
15:56:55 | 200 | 31,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:52 | 100 | 31,4100 |
15:56:52 | 100 | 31,4100 |
15:56:48 | 340 | 31,4000 |
15:56:46 | 102 | 31,3800 |
15:56:46 | 144 | 31,3800 |
15:56:44 | 114 | 31,3800 |
15:56:38 | 100 | 31,3800 |
15:56:38 | 100 | 31,3800 |
15:56:38 | 200 | 31,3800 |
15:56:38 | 100 | 31,3800 |
15:56:38 | 100 | 31,3800 |
15:56:38 | 100 | 31,3900 |
15:56:38 | 100 | 31,3900 |
15:56:38 | 100 | 31,3800 |
15:56:38 | 100 | 31,3800 |