Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 300 | 31,5650 |
17:25:35 | 100 | 31,5600 |
17:25:35 | 100 | 31,5650 |
17:25:34 | 677 | 31,5700 |
17:25:19 | 200 | 31,5600 |
17:25:07 | 100 | 31,5600 |
17:24:57 | 100 | 31,5600 |
17:24:57 | 100 | 31,5600 |
17:24:57 | 100 | 31,5600 |
17:24:57 | 100 | 31,5600 |
17:24:57 | 100 | 31,5600 |
17:24:57 | 100 | 31,5600 |
17:24:57 | 100 | 31,5600 |
17:24:57 | 100 | 31,5600 |
17:24:57 | 100 | 31,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:55 | 100 | 31,5550 |
17:24:34 | 100 | 31,5500 |
17:24:34 | 100 | 31,5550 |
17:24:26 | 109 | 31,5550 |
17:24:26 | 109 | 31,5550 |
17:24:12 | 100 | 31,5500 |
17:24:10 | 100 | 31,5500 |
17:24:08 | 100 | 31,5400 |
17:24:01 | 100 | 31,5450 |
17:23:53 | 100 | 31,5450 |
17:23:53 | 181 | 31,5450 |
17:23:53 | 100 | 31,5500 |
17:23:53 | 100 | 31,5500 |
17:23:53 | 100 | 31,5500 |
17:23:53 | 100 | 31,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:45 | 100 | 31,5600 |
17:23:45 | 100 | 31,5600 |
17:23:45 | 100 | 31,5600 |
17:23:45 | 100 | 31,5600 |
17:23:45 | 100 | 31,5600 |
17:23:45 | 100 | 31,5600 |
17:23:44 | 100 | 31,5700 |
17:23:44 | 100 | 31,5600 |
17:23:44 | 100 | 31,5600 |
17:23:44 | 100 | 31,5600 |
17:23:44 | 100 | 31,5600 |
17:23:44 | 100 | 31,5600 |
17:23:44 | 100 | 31,5600 |
17:23:44 | 100 | 31,5600 |
17:23:43 | 100 | 31,5550 |