BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:08:18 | 0 | 30,175 |
16.05.24 08:08:21 | 0 | 30,045 |
15.05.24 08:08:18 | 0 | 29,940 |
14.05.24 08:08:21 | 0 | 29,835 |
13.05.24 08:08:20 | 0 | 29,815 |
10.05.24 08:08:15 | 0 | 30,330 |
09.05.24 08:08:16 | 0 | 29,445 |
08.05.24 08:08:22 | 0 | 29,720 |
07.05.24 08:08:19 | 0 | 29,535 |
06.05.24 08:08:18 | 0 | 29,470 |
03.05.24 08:18:12 | 0 | 29,500 |
02.05.24 08:08:23 | 0 | 29,610 |
30.04.24 08:08:26 | 0 | 30,790 |
29.04.24 08:08:24 | 0 | 30,465 |
26.04.24 08:08:21 | 0 | 30,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:08:18 | 0 | 30,595 |
24.04.24 08:08:17 | 0 | 30,285 |
23.04.24 08:08:21 | 0 | 30,245 |
22.04.24 08:08:21 | 0 | 30,335 |
19.04.24 08:08:18 | 0 | 29,865 |
Keine Daten verfügbar