BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:41 | 0 | 31,875 |
21.05.25 08:08:14 | 0 | 32,470 |
20.05.25 08:08:27 | 0 | 33,195 |
19.05.25 08:08:16 | 0 | 33,085 |
16.05.25 08:08:15 | 0 | 33,255 |
15.05.25 08:08:14 | 0 | 33,145 |
14.05.25 08:08:14 | 0 | 33,680 |
13.05.25 08:08:16 | 0 | 33,525 |
12.05.25 08:08:19 | 0 | 32,395 |
09.05.25 08:08:14 | 0 | 31,815 |
08.05.25 08:08:19 | 0 | 31,875 |
07.05.25 08:08:15 | 0 | 32,060 |
06.05.25 08:14:52 | 0 | 31,940 |
05.05.25 08:08:16 | 0 | 32,110 |
02.05.25 08:08:16 | 0 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:18 | 0 | 31,270 |
29.04.25 08:26:13 | 0 | 31,340 |
28.04.25 08:08:13 | 0 | 31,480 |
25.04.25 08:08:14 | 0 | 31,680 |
24.04.25 08:08:18 | 0 | 31,055 |
23.04.25 08:08:14 | 0 | 32,955 |
Keine Daten verfügbar