BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:18 | 0 | 31,270 |
29.04.25 08:26:13 | 0 | 31,340 |
28.04.25 08:08:13 | 0 | 31,480 |
25.04.25 08:08:14 | 0 | 31,680 |
24.04.25 08:08:18 | 0 | 31,055 |
23.04.25 08:08:14 | 0 | 32,955 |
22.04.25 08:08:19 | 0 | 32,230 |
17.04.25 08:08:14 | 0 | 33,360 |
16.04.25 08:08:13 | 0 | 33,025 |
15.04.25 08:08:15 | 0 | 32,760 |
14.04.25 08:08:16 | 0 | 32,965 |
11.04.25 08:08:18 | 0 | 32,820 |
10.04.25 16:59:58 | 16 | 32,930 |
10.04.25 08:08:15 | 0 | 35,085 |
09.04.25 08:08:15 | 0 | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:08:15 | 0 | 32,870 |
07.04.25 08:08:17 | 0 | 31,120 |
04.04.25 08:08:15 | 0 | 36,425 |
03.04.25 08:08:15 | 0 | 38,800 |
02.04.25 08:08:13 | 0 | 41,155 |
Keine Daten verfügbar