Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:53 | 100 | 31,5800 |
15:46:53 | 100 | 31,5800 |
15:46:53 | 100 | 31,5800 |
15:46:51 | 100 | 31,5900 |
15:46:32 | 100 | 31,5800 |
15:46:32 | 100 | 31,5800 |
15:46:31 | 100 | 31,5800 |
15:46:31 | 100 | 31,5800 |
15:46:31 | 186 | 31,5892 |
15:46:31 | 100 | 31,5900 |
15:46:31 | 300 | 31,5900 |
15:46:31 | 100 | 31,5900 |
15:46:26 | 100 | 31,6100 |
15:46:25 | 100 | 31,5950 |
15:46:25 | 100 | 31,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:25 | 100 | 31,5900 |
15:46:25 | 100 | 31,5900 |
15:46:25 | 100 | 31,5900 |
15:46:25 | 100 | 31,5700 |
15:46:25 | 100 | 31,5700 |
15:46:24 | 100 | 31,5600 |
15:46:24 | 200 | 31,5650 |
15:46:24 | 100 | 31,5600 |
15:46:24 | 100 | 31,5600 |
15:46:24 | 100 | 31,5600 |
15:46:24 | 100 | 31,5600 |
15:46:24 | 100 | 31,5650 |
15:46:24 | 105 | 31,5700 |
15:46:24 | 100 | 31,5700 |
15:46:24 | 100 | 31,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:24 | 100 | 31,5700 |
15:46:24 | 100 | 31,5700 |
15:46:23 | 100 | 31,5800 |
15:46:14 | 100 | 31,5700 |
15:46:11 | 100 | 31,5550 |
15:46:10 | 620 | 31,5500 |
15:46:10 | 200 | 31,5500 |
15:46:09 | 264 | 31,5500 |
15:46:08 | 400 | 31,5600 |
15:46:08 | 200 | 31,5500 |
15:46:08 | 100 | 31,5500 |
15:46:08 | 200 | 31,5650 |
15:46:08 | 100 | 31,5600 |
15:46:08 | 100 | 31,5750 |
15:46:05 | 150 | 31,5750 |