Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:48 | 100 | 31,0850 |
14.06.24 21:59:48 | 200 | 31,0850 |
14.06.24 21:59:48 | 200 | 31,0850 |
14.06.24 21:59:48 | 100 | 31,0850 |
14.06.24 21:59:47 | 100 | 31,0800 |
14.06.24 21:59:47 | 100 | 31,0800 |
14.06.24 21:59:47 | 100 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0850 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0850 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 200 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0850 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 200 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 190 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 921 | 31,0800 |
14.06.24 21:59:46 | 300 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 360 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:46 | 600 | 31,0800 |
14.06.24 21:59:46 | 100 | 31,0800 |
14.06.24 21:59:46 | 800 | 31,0800 |
14.06.24 21:59:46 | 200 | 31,0850 |
14.06.24 21:59:46 | 100 | 31,0850 |
14.06.24 21:59:46 | 100 | 31,0850 |
14.06.24 21:59:45 | 100 | 31,0850 |
14.06.24 21:59:45 | 100 | 31,0900 |
14.06.24 21:59:45 | 100 | 31,0850 |
14.06.24 21:59:45 | 100 | 31,0900 |
14.06.24 21:59:45 | 100 | 31,0900 |
14.06.24 21:59:45 | 100 | 31,0850 |
14.06.24 21:59:45 | 100 | 31,0850 |
14.06.24 21:59:45 | 100 | 31,0850 |
14.06.24 21:59:45 | 100 | 31,0850 |