Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 36,1550 |
| 01.05.25 21:59:50 | 164 | 36,1550 |
| 01.05.25 21:59:50 | 100 | 36,1600 |
| 01.05.25 21:59:50 | 100 | 36,1550 |
| 01.05.25 21:59:50 | 100 | 36,1500 |
| 01.05.25 21:59:50 | 100 | 36,1500 |
| 01.05.25 21:59:50 | 200 | 36,1550 |
| 01.05.25 21:59:50 | 103 | 36,1600 |
| 01.05.25 21:59:50 | 200 | 36,1600 |
| 01.05.25 21:59:50 | 200 | 36,1600 |
| 01.05.25 21:59:50 | 500 | 36,1600 |
| 01.05.25 21:59:50 | 100 | 36,1600 |
| 01.05.25 21:59:50 | 202 | 36,1600 |
| 01.05.25 21:59:50 | 500 | 36,1550 |
| 01.05.25 21:59:50 | 719 | 36,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 500 | 36,1550 |
| 01.05.25 21:59:50 | 100 | 36,1550 |
| 01.05.25 21:59:50 | 100 | 36,1550 |
| 01.05.25 21:59:50 | 100 | 36,1550 |
| 01.05.25 21:59:50 | 100 | 36,1550 |
| 01.05.25 21:59:50 | 100 | 36,1500 |
| 01.05.25 21:59:50 | 100 | 36,1550 |
| 01.05.25 21:59:50 | 100 | 36,1600 |
| 01.05.25 21:59:50 | 100 | 36,1600 |
| 01.05.25 21:59:50 | 177 | 36,1550 |
| 01.05.25 21:59:50 | 466 | 36,1600 |
| 01.05.25 21:59:50 | 600 | 36,1600 |
| 01.05.25 21:59:50 | 100 | 36,1600 |
| 01.05.25 21:59:50 | 500 | 36,1600 |
| 01.05.25 21:59:50 | 100 | 36,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 36,1600 |
| 01.05.25 21:59:50 | 100 | 36,1550 |
| 01.05.25 21:59:50 | 600 | 36,1550 |
| 01.05.25 21:59:50 | 800 | 36,1550 |
| 01.05.25 21:59:50 | 100 | 36,1550 |
| 01.05.25 21:59:49 | 100 | 36,1500 |
| 01.05.25 21:59:49 | 105 | 36,1500 |
| 01.05.25 21:59:49 | 150 | 36,1500 |
| 01.05.25 21:59:49 | 195 | 36,1500 |
| 01.05.25 21:59:49 | 100 | 36,1500 |
| 01.05.25 21:59:49 | 300 | 36,1500 |
| 01.05.25 21:59:49 | 100 | 36,1500 |
| 01.05.25 21:59:49 | 100 | 36,1500 |
| 01.05.25 21:59:49 | 100 | 36,1550 |
| 01.05.25 21:59:49 | 100 | 36,1550 |