MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:53:57 | 4 | 425,100 |
10.05.24 16:51:38 | 4 | 425,400 |
10.05.24 16:25:21 | 13 | 425,600 |
10.05.24 16:21:04 | 6 | 425,600 |
10.05.24 16:19:44 | 3 | 425,600 |
10.05.24 16:18:52 | 18 | 425,300 |
10.05.24 16:17:24 | 28 | 425,500 |
10.05.24 15:45:43 | 1 | 424,150 |
10.05.24 15:44:34 | 200 | 424,200 |
10.05.24 15:42:13 | 21 | 424,400 |
10.05.24 15:42:12 | 3 | 424,500 |
10.05.24 15:40:35 | 10 | 424,700 |
10.05.24 15:36:05 | 1 | 424,450 |
10.05.24 15:23:34 | 60 | 424,500 |
10.05.24 15:13:32 | 12 | 424,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:13:00 | 60 | 424,400 |
10.05.24 15:08:15 | 11 | 424,500 |
10.05.24 14:59:29 | 3 | 424,250 |
10.05.24 14:57:38 | 14 | 424,250 |
10.05.24 14:37:16 | 11 | 424,050 |
10.05.24 14:11:43 | 3 | 423,950 |
10.05.24 14:08:11 | 5 | 423,950 |
10.05.24 14:07:33 | 14 | 423,950 |
10.05.24 13:59:19 | 12 | 425,000 |
10.05.24 13:45:16 | 20 | 424,000 |
10.05.24 13:41:28 | 40 | 424,400 |
10.05.24 13:27:45 | 30 | 424,400 |
10.05.24 13:22:16 | 9 | 423,800 |
10.05.24 13:11:41 | 10 | 424,350 |
10.05.24 13:08:12 | 10 | 423,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:03:09 | 3 | 423,800 |
10.05.24 13:01:24 | 3 | 424,350 |
10.05.24 12:58:47 | 9 | 424,350 |
10.05.24 12:47:24 | 24 | 424,350 |
10.05.24 12:45:28 | 1 | 423,800 |
10.05.24 12:12:58 | 30 | 424,350 |
10.05.24 12:12:36 | 7 | 424,350 |
10.05.24 12:07:54 | 110 | 424,300 |
10.05.24 12:07:02 | 58 | 424,250 |
10.05.24 12:06:59 | 2 | 424,250 |
10.05.24 12:05:43 | 15 | 424,250 |
10.05.24 12:05:27 | 1 | 423,100 |
10.05.24 11:54:44 | 5 | 424,250 |
10.05.24 11:40:42 | 6 | 424,250 |
10.05.24 11:30:57 | 4 | 422,550 |