MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:48:17 | 1 | 418,700 |
23.05.24 17:30:31 | 62 | 419,600 |
23.05.24 17:20:43 | 14 | 418,850 |
23.05.24 16:57:15 | 8 | 419,000 |
23.05.24 16:56:47 | 3 | 419,450 |
23.05.24 16:42:35 | 300 | 420,000 |
23.05.24 16:30:34 | 50 | 419,700 |
23.05.24 15:54:37 | 46 | 420,200 |
23.05.24 15:54:33 | 3 | 420,100 |
23.05.24 15:54:30 | 5 | 420,000 |
23.05.24 15:49:32 | 46 | 420,500 |
23.05.24 15:47:29 | 7 | 419,850 |
23.05.24 15:47:12 | 1 | 420,550 |
23.05.24 15:45:42 | 1 | 420,400 |
23.05.24 15:39:07 | 6 | 420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:38:44 | 1 | 419,850 |
23.05.24 15:37:54 | 1 | 419,050 |
23.05.24 15:37:33 | 100 | 419,500 |
23.05.24 15:36:09 | 33 | 419,950 |
23.05.24 15:36:03 | 11 | 419,700 |
23.05.24 15:35:47 | 8 | 420,000 |
23.05.24 15:34:54 | 3 | 420,500 |
23.05.24 15:34:30 | 6 | 421,100 |
23.05.24 15:31:07 | 1 | 421,800 |
23.05.24 15:29:49 | 7 | 420,850 |
23.05.24 15:26:16 | 12 | 421,850 |
23.05.24 15:26:01 | 10 | 421,850 |
23.05.24 15:13:55 | 14 | 421,950 |
23.05.24 14:42:07 | 6 | 421,000 |
23.05.24 14:34:32 | 5 | 422,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:27:51 | 5 | 421,650 |
23.05.24 14:19:27 | 15 | 421,900 |
23.05.24 13:35:05 | 23 | 420,950 |
23.05.24 13:34:48 | 26 | 420,950 |
23.05.24 13:32:35 | 36 | 421,500 |
23.05.24 13:32:24 | 14 | 421,450 |
23.05.24 13:25:54 | 5 | 421,450 |
23.05.24 13:24:52 | 3 | 421,450 |
23.05.24 13:17:14 | 50 | 421,300 |
23.05.24 13:09:51 | 10 | 421,300 |
23.05.24 12:27:35 | 5 | 421,850 |
23.05.24 12:06:33 | 60 | 421,200 |
23.05.24 11:51:27 | 35 | 420,750 |
23.05.24 11:51:02 | 60 | 420,950 |
23.05.24 11:38:06 | 3 | 420,950 |