MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:32:31 | 3 | 422,550 |
23.05.24 09:30:48 | 50 | 422,550 |
23.05.24 09:30:20 | 2 | 423,400 |
23.05.24 09:30:14 | 60 | 422,550 |
23.05.24 09:30:14 | 8 | 423,450 |
23.05.24 09:02:07 | 2 | 422,550 |
23.05.24 08:51:39 | 75 | 423,000 |
23.05.24 08:51:31 | 60 | 423,050 |
23.05.24 08:51:31 | 14 | 423,500 |
23.05.24 08:08:03 | 2 | 422,050 |
22.05.24 21:51:54 | 10 | 421,000 |
22.05.24 21:39:58 | 15 | 422,000 |
22.05.24 20:55:51 | 13 | 422,000 |
22.05.24 19:52:11 | 1 | 422,900 |
22.05.24 19:37:42 | 40 | 421,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:31:36 | 2 | 422,850 |
22.05.24 19:24:54 | 4 | 422,950 |
22.05.24 19:12:30 | 30 | 423,600 |
22.05.24 18:20:43 | 1 | 423,850 |
22.05.24 18:16:19 | 12 | 423,950 |
22.05.24 18:03:13 | 5 | 424,550 |
22.05.24 17:48:57 | 24 | 424,450 |
22.05.24 17:38:07 | 3 | 424,150 |
22.05.24 17:27:16 | 3 | 423,850 |
22.05.24 17:02:27 | 5 | 423,800 |
22.05.24 16:58:15 | 3 | 424,950 |
22.05.24 16:44:45 | 30 | 425,050 |
22.05.24 16:41:12 | 37 | 424,950 |
22.05.24 16:39:29 | 49 | 425,250 |
22.05.24 16:34:15 | 21 | 425,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:34:09 | 2 | 426,000 |
22.05.24 16:30:43 | 65 | 426,000 |
22.05.24 16:27:09 | 2 | 426,550 |
22.05.24 16:19:31 | 20 | 426,200 |
22.05.24 16:16:49 | 3 | 426,700 |
22.05.24 16:02:00 | 24 | 425,650 |
22.05.24 15:59:56 | 30 | 424,750 |
22.05.24 15:58:28 | 30 | 424,500 |
22.05.24 15:55:43 | 6 | 424,450 |
22.05.24 15:36:06 | 1 | 423,650 |
22.05.24 15:27:43 | 5 | 422,900 |
22.05.24 15:20:07 | 6 | 424,000 |
22.05.24 14:52:42 | 20 | 422,750 |
22.05.24 14:31:02 | 2 | 423,650 |
22.05.24 14:14:43 | 30 | 422,600 |