MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:15:23 | 5 | 513,200 |
| 05.06.25 15:06:03 | 2 | 514,000 |
| 05.06.25 15:05:44 | 1 | 514,100 |
| 05.06.25 15:05:40 | 10 | 514,100 |
| 05.06.25 14:52:12 | 1 | 513,200 |
| 05.06.25 14:52:05 | 10 | 513,200 |
| 05.06.25 14:46:31 | 1 | 513,100 |
| 05.06.25 14:45:02 | 1 | 513,100 |
| 05.06.25 14:45:01 | 1 | 513,100 |
| 05.06.25 14:42:45 | 4 | 513,100 |
| 05.06.25 14:42:43 | 1 | 513,100 |
| 05.06.25 14:38:24 | 2 | 513,100 |
| 05.06.25 14:38:23 | 1 | 513,100 |
| 05.06.25 14:37:26 | 3 | 514,000 |
| 05.06.25 14:30:28 | 5 | 511,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:26:50 | 1 | 512,700 |
| 05.06.25 14:26:26 | 2 | 514,400 |
| 05.06.25 14:03:22 | 2 | 514,400 |
| 05.06.25 13:57:56 | 5 | 514,400 |
| 05.06.25 13:53:06 | 6 | 513,100 |
| 05.06.25 13:48:36 | 2 | 514,400 |
| 05.06.25 13:42:07 | 1 | 513,100 |
| 05.06.25 13:10:10 | 3 | 513,200 |
| 05.06.25 12:52:33 | 1 | 514,400 |
| 05.06.25 12:51:31 | 19 | 514,400 |
| 05.06.25 12:50:02 | 1 | 514,400 |
| 05.06.25 12:30:48 | 1 | 514,400 |
| 05.06.25 12:29:58 | 1 | 514,400 |
| 05.06.25 12:28:51 | 1 | 513,500 |
| 05.06.25 12:22:03 | 39 | 514,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:19:13 | 50 | 514,000 |
| 05.06.25 12:17:02 | 2 | 514,000 |
| 05.06.25 12:12:47 | 7 | 514,400 |
| 05.06.25 12:12:15 | 35 | 514,000 |
| 05.06.25 12:07:24 | 1 | 514,000 |
| 05.06.25 12:06:56 | 10 | 514,400 |
| 05.06.25 12:06:08 | 10 | 514,000 |
| 05.06.25 12:05:26 | 2 | 514,000 |
| 05.06.25 12:04:39 | 1 | 514,400 |
| 05.06.25 12:03:48 | 1 | 514,400 |
| 05.06.25 12:02:31 | 1 | 514,000 |
| 05.06.25 12:01:59 | 3 | 514,400 |
| 05.06.25 11:58:16 | 40 | 514,400 |
| 05.06.25 11:30:22 | 13 | 514,000 |
| 05.06.25 11:29:31 | 4 | 514,000 |