MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:12:42 | 9 | 514,000 |
| 05.06.25 11:11:42 | 5 | 514,800 |
| 05.06.25 11:11:11 | 530 | 514,900 |
| 05.06.25 11:11:07 | 50 | 515,000 |
| 05.06.25 11:10:53 | 59 | 515,000 |
| 05.06.25 11:10:38 | 50 | 515,000 |
| 05.06.25 11:10:25 | 120 | 514,500 |
| 05.06.25 11:07:47 | 50 | 514,400 |
| 05.06.25 11:03:36 | 3 | 514,100 |
| 05.06.25 11:03:29 | 1 | 514,400 |
| 05.06.25 10:55:31 | 3 | 514,400 |
| 05.06.25 10:53:20 | 6 | 514,100 |
| 05.06.25 10:45:00 | 9 | 514,400 |
| 05.06.25 10:42:03 | 1 | 514,100 |
| 05.06.25 10:42:00 | 1 | 514,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:41:52 | 1 | 514,100 |
| 05.06.25 10:41:43 | 1 | 514,100 |
| 05.06.25 10:27:26 | 1 | 514,400 |
| 05.06.25 10:25:22 | 5 | 514,100 |
| 05.06.25 10:20:32 | 150 | 514,000 |
| 05.06.25 10:19:03 | 50 | 514,100 |
| 05.06.25 10:07:42 | 1 | 514,900 |
| 05.06.25 10:03:28 | 100 | 514,000 |
| 05.06.25 10:02:03 | 50 | 514,100 |
| 05.06.25 09:42:57 | 2 | 514,900 |
| 05.06.25 09:42:08 | 4 | 514,100 |
| 05.06.25 09:39:55 | 1 | 514,100 |
| 05.06.25 09:38:04 | 50 | 514,100 |
| 05.06.25 09:33:05 | 5 | 514,400 |
| 05.06.25 09:32:56 | 1 | 514,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:32:25 | 1 | 514,100 |
| 05.06.25 09:31:06 | 1 | 514,100 |
| 05.06.25 09:30:36 | 3 | 514,100 |
| 05.06.25 09:30:01 | 1 | 514,900 |
| 05.06.25 09:29:34 | 5 | 514,900 |
| 05.06.25 09:29:20 | 50 | 515,000 |
| 05.06.25 09:29:16 | 1 | 514,100 |
| 05.06.25 09:29:15 | 7 | 514,100 |
| 05.06.25 09:29:15 | 38 | 514,100 |
| 05.06.25 09:28:27 | 50 | 514,100 |
| 05.06.25 09:27:45 | 50 | 513,800 |
| 05.06.25 09:15:31 | 3 | 513,200 |
| 05.06.25 09:14:27 | 1 | 513,600 |
| 05.06.25 08:46:31 | 11 | 512,600 |
| 05.06.25 08:32:32 | 6 | 510,200 |