MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:31:55 | 2 | 512,700 |
| 05.06.25 08:10:47 | 1 | 512,600 |
| 05.06.25 08:00:31 | 1 | 510,200 |
| 05.06.25 08:00:24 | 1 | 512,600 |
| 05.06.25 07:30:08 | 10 | 510,200 |
| 04.06.25 21:16:40 | 3 | 511,900 |
| 04.06.25 21:13:24 | 1 | 512,100 |
| 04.06.25 21:10:01 | 3 | 512,000 |
| 04.06.25 21:06:55 | 10 | 512,400 |
| 04.06.25 20:52:35 | 3 | 512,100 |
| 04.06.25 20:52:31 | 1 | 512,500 |
| 04.06.25 20:51:50 | 1 | 512,000 |
| 04.06.25 20:45:06 | 1 | 512,100 |
| 04.06.25 20:41:10 | 1 | 512,100 |
| 04.06.25 20:36:10 | 2 | 512,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:17:09 | 1 | 511,500 |
| 04.06.25 20:07:11 | 1 | 512,600 |
| 04.06.25 19:53:17 | 4 | 512,300 |
| 04.06.25 19:52:36 | 5 | 511,400 |
| 04.06.25 19:40:34 | 52 | 511,200 |
| 04.06.25 19:07:36 | 2 | 510,100 |
| 04.06.25 18:40:42 | 1 | 509,400 |
| 04.06.25 18:31:25 | 5 | 510,400 |
| 04.06.25 18:30:04 | 4 | 510,100 |
| 04.06.25 18:30:00 | 13 | 510,000 |
| 04.06.25 18:23:28 | 1 | 510,100 |
| 04.06.25 18:18:38 | 1 | 511,100 |
| 04.06.25 18:06:27 | 2 | 511,300 |
| 04.06.25 17:30:43 | 14 | 510,900 |
| 04.06.25 17:29:17 | 2 | 511,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:27:06 | 2 | 511,100 |
| 04.06.25 17:27:02 | 16 | 511,300 |
| 04.06.25 17:21:40 | 2 | 511,400 |
| 04.06.25 17:10:41 | 16 | 512,900 |
| 04.06.25 17:03:40 | 6 | 512,200 |
| 04.06.25 17:01:30 | 1 | 512,700 |
| 04.06.25 16:55:41 | 1 | 512,600 |
| 04.06.25 16:53:58 | 5 | 512,500 |
| 04.06.25 16:41:16 | 7 | 513,400 |
| 04.06.25 16:37:24 | 7 | 513,800 |
| 04.06.25 16:32:14 | 20 | 513,000 |
| 04.06.25 16:23:02 | 3 | 512,600 |
| 04.06.25 16:05:38 | 5 | 513,100 |
| 04.06.25 16:04:18 | 2 | 513,600 |
| 04.06.25 16:02:52 | 6 | 513,600 |