MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:44:43 | 50 | 508,100 |
| 03.06.25 18:28:14 | 2 | 507,700 |
| 03.06.25 18:23:07 | 20 | 508,000 |
| 03.06.25 18:16:58 | 6 | 507,500 |
| 03.06.25 18:15:32 | 3 | 507,500 |
| 03.06.25 18:12:57 | 5 | 508,100 |
| 03.06.25 18:09:52 | 4 | 507,000 |
| 03.06.25 18:06:31 | 1 | 508,500 |
| 03.06.25 18:05:43 | 1 | 508,400 |
| 03.06.25 18:04:41 | 1 | 507,900 |
| 03.06.25 17:58:41 | 9 | 509,600 |
| 03.06.25 17:54:07 | 40 | 509,100 |
| 03.06.25 17:50:18 | 2 | 508,100 |
| 03.06.25 17:42:35 | 2 | 508,300 |
| 03.06.25 17:33:46 | 1 | 509,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:30:57 | 2 | 509,300 |
| 03.06.25 17:28:58 | 10 | 509,200 |
| 03.06.25 17:23:32 | 1 | 508,100 |
| 03.06.25 17:20:38 | 10 | 508,000 |
| 03.06.25 17:17:13 | 5 | 508,600 |
| 03.06.25 17:16:33 | 4 | 508,600 |
| 03.06.25 17:15:53 | 1 | 508,000 |
| 03.06.25 17:13:16 | 5 | 507,000 |
| 03.06.25 17:09:28 | 1 | 506,900 |
| 03.06.25 17:08:22 | 9 | 508,100 |
| 03.06.25 17:06:45 | 5 | 507,800 |
| 03.06.25 17:03:10 | 5 | 507,700 |
| 03.06.25 17:02:33 | 3 | 507,000 |
| 03.06.25 17:02:11 | 1 | 507,600 |
| 03.06.25 16:55:52 | 2 | 507,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:43:38 | 6 | 507,500 |
| 03.06.25 16:39:53 | 1 | 506,300 |
| 03.06.25 16:21:31 | 1 | 507,500 |
| 03.06.25 16:17:38 | 1 | 507,600 |
| 03.06.25 16:16:38 | 2 | 507,100 |
| 03.06.25 16:14:54 | 1 | 507,700 |
| 03.06.25 16:07:50 | 4 | 506,600 |
| 03.06.25 16:02:16 | 3 | 504,900 |
| 03.06.25 16:00:11 | 2 | 506,100 |
| 03.06.25 15:58:48 | 3 | 503,900 |
| 03.06.25 15:52:25 | 1 | 505,000 |
| 03.06.25 15:48:35 | 15 | 505,500 |
| 03.06.25 15:48:25 | 2 | 506,000 |
| 03.06.25 15:47:48 | 2 | 507,000 |
| 03.06.25 15:36:08 | 3 | 510,200 |