MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:07:14 | 3 | 508,900 |
| 03.06.25 08:10:20 | 2 | 508,100 |
| 03.06.25 08:00:50 | 2 | 505,900 |
| 03.06.25 08:00:48 | 1 | 508,400 |
| 03.06.25 07:30:37 | 1 | 505,800 |
| 03.06.25 07:30:08 | 6 | 505,700 |
| 02.06.25 21:22:21 | 2 | 506,900 |
| 02.06.25 21:11:25 | 6 | 506,200 |
| 02.06.25 21:09:05 | 7 | 506,100 |
| 02.06.25 20:43:56 | 6 | 505,500 |
| 02.06.25 20:33:03 | 20 | 507,000 |
| 02.06.25 19:48:11 | 2 | 506,200 |
| 02.06.25 18:47:02 | 10 | 505,700 |
| 02.06.25 18:24:40 | 30 | 505,700 |
| 02.06.25 18:22:55 | 5 | 504,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:10:30 | 4 | 505,000 |
| 02.06.25 18:02:43 | 4 | 506,400 |
| 02.06.25 18:00:09 | 3 | 506,500 |
| 02.06.25 17:57:45 | 10 | 506,600 |
| 02.06.25 17:42:15 | 8 | 506,300 |
| 02.06.25 17:38:44 | 4 | 506,100 |
| 02.06.25 17:38:32 | 23 | 506,100 |
| 02.06.25 17:36:37 | 9 | 505,700 |
| 02.06.25 17:35:46 | 3 | 505,000 |
| 02.06.25 17:18:47 | 20 | 506,000 |
| 02.06.25 17:14:39 | 1 | 506,100 |
| 02.06.25 17:09:30 | 3 | 506,300 |
| 02.06.25 16:57:13 | 3 | 505,100 |
| 02.06.25 16:56:47 | 1 | 505,800 |
| 02.06.25 16:56:43 | 10 | 505,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:54:39 | 5 | 505,700 |
| 02.06.25 16:48:13 | 9 | 504,800 |
| 02.06.25 16:42:16 | 4 | 504,500 |
| 02.06.25 16:22:08 | 14 | 503,900 |
| 02.06.25 16:17:15 | 14 | 503,300 |
| 02.06.25 16:15:41 | 2 | 502,400 |
| 02.06.25 16:08:57 | 2 | 503,800 |
| 02.06.25 16:05:04 | 4 | 503,700 |
| 02.06.25 16:00:22 | 97 | 505,000 |
| 02.06.25 16:00:10 | 1 | 505,700 |
| 02.06.25 15:55:41 | 2 | 505,000 |
| 02.06.25 15:55:14 | 6 | 505,100 |
| 02.06.25 15:53:42 | 2 | 505,200 |
| 02.06.25 15:53:32 | 68 | 505,200 |
| 02.06.25 15:49:54 | 24 | 507,900 |