MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:41:00 | 32 | 510,800 |
| 04.06.25 11:26:03 | 35 | 513,700 |
| 04.06.25 11:19:03 | 1 | 511,400 |
| 04.06.25 11:12:08 | 9 | 510,300 |
| 04.06.25 11:10:23 | 3 | 510,300 |
| 04.06.25 10:54:47 | 1 | 511,800 |
| 04.06.25 10:36:07 | 24 | 511,000 |
| 04.06.25 10:35:27 | 11 | 512,000 |
| 04.06.25 10:34:53 | 11 | 512,000 |
| 04.06.25 10:23:36 | 5 | 514,000 |
| 04.06.25 10:07:58 | 50 | 513,200 |
| 04.06.25 10:01:13 | 110 | 512,500 |
| 04.06.25 09:58:55 | 2 | 510,600 |
| 04.06.25 09:51:16 | 4 | 510,700 |
| 04.06.25 09:44:34 | 11 | 512,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:33:03 | 4 | 512,400 |
| 04.06.25 09:30:48 | 9 | 512,400 |
| 04.06.25 09:27:36 | 2 | 512,400 |
| 04.06.25 09:19:51 | 4 | 512,400 |
| 04.06.25 09:19:24 | 3 | 510,500 |
| 04.06.25 09:15:21 | 1 | 510,200 |
| 04.06.25 09:01:59 | 10 | 512,400 |
| 04.06.25 09:01:30 | 5 | 510,100 |
| 04.06.25 08:58:58 | 2 | 512,400 |
| 04.06.25 08:52:31 | 1 | 512,400 |
| 04.06.25 08:48:04 | 10 | 512,400 |
| 04.06.25 08:41:28 | 1 | 510,400 |
| 04.06.25 08:25:29 | 1 | 512,900 |
| 04.06.25 08:00:14 | 5 | 513,400 |
| 04.06.25 07:58:19 | 4 | 513,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:49:37 | 5 | 513,200 |
| 04.06.25 07:30:10 | 4 | 512,900 |
| 03.06.25 21:58:36 | 3 | 512,000 |
| 03.06.25 21:33:50 | 1 | 511,800 |
| 03.06.25 21:17:56 | 15 | 511,500 |
| 03.06.25 21:13:20 | 1 | 510,700 |
| 03.06.25 20:57:54 | 1 | 511,100 |
| 03.06.25 20:51:19 | 4 | 511,500 |
| 03.06.25 20:42:22 | 6 | 510,400 |
| 03.06.25 20:33:53 | 3 | 511,400 |
| 03.06.25 20:23:52 | 1 | 510,300 |
| 03.06.25 20:09:05 | 2 | 510,600 |
| 03.06.25 19:53:09 | 1 | 509,200 |
| 03.06.25 19:31:47 | 10 | 509,600 |
| 03.06.25 19:29:35 | 12 | 509,000 |