MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:09:50 | 10 | 518,500 |
| 09.06.25 13:31:49 | 38 | 517,900 |
| 09.06.25 13:30:00 | 1 | 518,600 |
| 09.06.25 13:00:31 | 1 | 518,700 |
| 09.06.25 12:55:24 | 1 | 518,700 |
| 09.06.25 12:52:07 | 4 | 518,700 |
| 09.06.25 12:48:07 | 10 | 518,700 |
| 09.06.25 12:47:15 | 10 | 518,500 |
| 09.06.25 12:42:20 | 1 | 518,700 |
| 09.06.25 12:41:12 | 1 | 517,600 |
| 09.06.25 12:32:36 | 7 | 518,700 |
| 09.06.25 12:32:20 | 11 | 518,700 |
| 09.06.25 12:29:07 | 1 | 518,700 |
| 09.06.25 12:21:51 | 2 | 518,700 |
| 09.06.25 12:21:42 | 1 | 518,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:07:55 | 19 | 517,600 |
| 09.06.25 11:56:56 | 4 | 517,400 |
| 09.06.25 11:36:02 | 6 | 517,500 |
| 09.06.25 11:36:01 | 6 | 517,500 |
| 09.06.25 11:29:11 | 13 | 517,500 |
| 09.06.25 11:29:11 | 5 | 517,500 |
| 09.06.25 11:20:34 | 1 | 518,700 |
| 09.06.25 11:20:24 | 1 | 517,400 |
| 09.06.25 11:00:00 | 1 | 518,700 |
| 09.06.25 10:52:24 | 5 | 518,700 |
| 09.06.25 10:23:15 | 3 | 517,600 |
| 09.06.25 10:22:53 | 50 | 518,400 |
| 09.06.25 10:13:29 | 4 | 518,300 |
| 09.06.25 10:01:15 | 3 | 516,100 |
| 09.06.25 09:52:39 | 3 | 516,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:52:04 | 1 | 518,700 |
| 09.06.25 09:43:14 | 10 | 518,600 |
| 09.06.25 09:31:39 | 17 | 518,700 |
| 09.06.25 09:31:35 | 2 | 518,700 |
| 09.06.25 08:21:56 | 11 | 515,500 |
| 09.06.25 08:04:46 | 3 | 514,700 |
| 09.06.25 08:00:52 | 2 | 517,200 |
| 09.06.25 08:00:40 | 1 | 514,700 |
| 09.06.25 07:32:22 | 4 | 515,000 |
| 09.06.25 07:30:17 | 15 | 517,500 |
| 06.06.25 21:59:12 | 1 | 518,200 |
| 06.06.25 21:56:35 | 10 | 518,200 |
| 06.06.25 21:13:49 | 14 | 517,000 |
| 06.06.25 21:11:20 | 2 | 517,300 |
| 06.06.25 20:42:03 | 1 | 516,800 |