MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:39:43 | 3 | 417,700 |
| 14.05.24 16:38:28 | 2 | 417,650 |
| 14.05.24 16:36:02 | 3 | 417,900 |
| 14.05.24 16:24:43 | 3 | 418,450 |
| 14.05.24 16:23:46 | 4 | 419,000 |
| 14.05.24 16:11:57 | 4 | 419,750 |
| 14.05.24 16:09:30 | 2 | 420,350 |
| 14.05.24 15:59:38 | 10 | 419,750 |
| 14.05.24 15:57:21 | 10 | 419,100 |
| 14.05.24 15:53:24 | 52 | 420,000 |
| 14.05.24 15:51:27 | 7 | 420,050 |
| 14.05.24 15:45:52 | 1 | 421,000 |
| 14.05.24 15:43:00 | 2 | 421,000 |
| 14.05.24 15:36:07 | 1 | 421,200 |
| 14.05.24 15:31:11 | 3 | 422,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:30:44 | 1 | 423,300 |
| 14.05.24 15:12:40 | 10 | 424,500 |
| 14.05.24 15:10:35 | 47 | 424,650 |
| 14.05.24 15:00:39 | 20 | 424,900 |
| 14.05.24 14:52:38 | 1 | 424,550 |
| 14.05.24 14:35:51 | 60 | 424,650 |
| 14.05.24 14:35:19 | 60 | 425,000 |
| 14.05.24 14:34:37 | 55 | 424,700 |
| 14.05.24 14:17:47 | 10 | 425,100 |
| 14.05.24 14:14:46 | 6 | 426,200 |
| 14.05.24 14:12:41 | 1 | 425,150 |
| 14.05.24 14:05:03 | 3 | 425,900 |
| 14.05.24 13:59:29 | 5 | 424,550 |
| 14.05.24 13:56:51 | 10 | 425,850 |
| 14.05.24 13:45:36 | 4 | 425,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:36:14 | 1 | 425,650 |
| 14.05.24 13:28:32 | 4 | 425,450 |
| 14.05.24 13:23:47 | 28 | 425,450 |
| 14.05.24 13:04:32 | 34 | 425,450 |
| 14.05.24 13:03:22 | 60 | 425,450 |
| 14.05.24 13:02:44 | 34 | 425,400 |
| 14.05.24 13:02:37 | 60 | 425,200 |
| 14.05.24 12:51:40 | 1 | 425,450 |
| 14.05.24 12:45:45 | 1 | 425,450 |
| 14.05.24 12:42:01 | 3 | 425,450 |
| 14.05.24 12:39:25 | 1 | 425,450 |
| 14.05.24 12:38:34 | 3 | 425,200 |
| 14.05.24 12:37:01 | 7 | 425,200 |
| 14.05.24 12:32:29 | 4 | 425,200 |
| 14.05.24 12:24:44 | 2 | 425,200 |