MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:20:55 | 1 | 429,750 |
26.04.24 10:09:05 | 15 | 431,100 |
26.04.24 09:40:42 | 23 | 430,650 |
26.04.24 09:28:29 | 5 | 429,550 |
26.04.24 09:19:50 | 32 | 430,200 |
26.04.24 09:05:36 | 50 | 430,200 |
26.04.24 09:04:29 | 60 | 430,250 |
26.04.24 09:04:28 | 1 | 430,250 |
26.04.24 08:51:50 | 2 | 431,950 |
26.04.24 08:22:58 | 8 | 430,500 |
25.04.24 21:16:16 | 3 | 431,350 |
25.04.24 20:59:35 | 1 | 430,800 |
25.04.24 20:55:39 | 10 | 431,000 |
25.04.24 20:10:26 | 8 | 431,500 |
25.04.24 19:18:53 | 4 | 430,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:59:06 | 3 | 431,000 |
25.04.24 18:15:24 | 3 | 430,650 |
25.04.24 17:27:36 | 3 | 430,150 |
25.04.24 17:27:03 | 4 | 430,150 |
25.04.24 17:01:27 | 2 | 427,300 |
25.04.24 16:59:25 | 54 | 426,700 |
25.04.24 16:52:04 | 140 | 426,550 |
25.04.24 16:13:39 | 2 | 428,050 |
25.04.24 16:09:32 | 43 | 427,100 |
25.04.24 16:02:49 | 10 | 428,100 |
25.04.24 15:32:51 | 3 | 431,200 |
25.04.24 15:25:05 | 3 | 429,150 |
25.04.24 15:07:18 | 14 | 429,750 |
25.04.24 15:06:50 | 5 | 429,800 |
25.04.24 14:57:46 | 36 | 430,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:57:31 | 60 | 430,250 |
25.04.24 14:29:52 | 24 | 425,050 |
25.04.24 14:29:52 | 10 | 425,050 |
25.04.24 14:29:48 | 4 | 428,000 |
25.04.24 14:29:44 | 1 | 429,800 |
25.04.24 14:15:15 | 9 | 431,600 |
25.04.24 14:06:42 | 2 | 431,600 |
25.04.24 13:51:18 | 1 | 429,850 |
25.04.24 13:25:02 | 2 | 430,700 |
25.04.24 13:19:54 | 60 | 430,050 |
25.04.24 13:19:40 | 36 | 430,050 |
25.04.24 12:58:10 | 10 | 429,800 |
25.04.24 12:35:09 | 5 | 431,300 |
25.04.24 12:30:20 | 4 | 429,300 |
25.04.24 12:23:45 | 10 | 429,300 |