MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:44:41 | 1 | 434,100 |
16.04.24 18:34:02 | 3 | 435,350 |
16.04.24 18:32:12 | 6 | 434,700 |
16.04.24 18:26:13 | 24 | 435,400 |
16.04.24 18:13:01 | 10 | 435,500 |
16.04.24 17:52:45 | 1 | 435,100 |
16.04.24 17:39:41 | 40 | 434,200 |
16.04.24 17:00:49 | 11 | 433,900 |
16.04.24 16:50:34 | 65 | 433,850 |
16.04.24 16:43:45 | 3 | 433,350 |
16.04.24 16:32:57 | 3 | 433,350 |
16.04.24 16:32:51 | 12 | 432,750 |
16.04.24 16:32:02 | 4 | 433,200 |
16.04.24 16:29:00 | 12 | 432,550 |
16.04.24 16:16:02 | 4 | 433,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:58:46 | 4 | 435,250 |
16.04.24 15:48:12 | 4 | 433,450 |
16.04.24 15:47:47 | 20 | 433,450 |
16.04.24 15:36:06 | 1 | 434,250 |
16.04.24 15:21:20 | 7 | 432,100 |
16.04.24 14:53:07 | 6 | 432,200 |
16.04.24 14:01:34 | 11 | 432,300 |
16.04.24 13:58:42 | 6 | 432,200 |
16.04.24 13:58:21 | 18 | 432,200 |
16.04.24 13:52:24 | 5 | 432,150 |
16.04.24 13:48:39 | 5 | 432,150 |
16.04.24 13:38:40 | 1 | 432,150 |
16.04.24 13:34:38 | 5 | 431,300 |
16.04.24 13:14:54 | 5 | 432,050 |
16.04.24 13:12:50 | 6 | 431,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:31:11 | 3 | 431,050 |
16.04.24 12:16:46 | 1 | 431,300 |
16.04.24 12:11:42 | 2 | 432,500 |
16.04.24 11:55:02 | 8 | 431,300 |
16.04.24 11:53:38 | 23 | 431,300 |
16.04.24 11:25:10 | 50 | 431,500 |
16.04.24 11:09:44 | 1 | 433,100 |
16.04.24 10:57:44 | 7 | 432,250 |
16.04.24 10:52:57 | 1 | 433,100 |
16.04.24 10:13:19 | 10 | 432,550 |
16.04.24 10:12:07 | 25 | 433,900 |
16.04.24 10:09:35 | 1 | 432,700 |
16.04.24 09:43:17 | 15 | 432,700 |
16.04.24 09:31:09 | 20 | 432,250 |
16.04.24 09:01:20 | 9 | 431,850 |