MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:40:42 | 6 | 426,100 |
19.04.24 13:33:22 | 12 | 425,900 |
19.04.24 13:31:47 | 2 | 425,900 |
19.04.24 13:13:55 | 3 | 424,400 |
19.04.24 13:08:25 | 3 | 424,500 |
19.04.24 12:18:04 | 60 | 424,550 |
19.04.24 12:17:31 | 10 | 424,050 |
19.04.24 12:09:38 | 3 | 423,400 |
19.04.24 11:36:50 | 20 | 424,200 |
19.04.24 11:34:49 | 23 | 422,500 |
19.04.24 11:03:43 | 2 | 424,200 |
19.04.24 10:34:40 | 3 | 424,200 |
19.04.24 10:33:56 | 4 | 424,200 |
19.04.24 10:17:59 | 55 | 423,500 |
19.04.24 10:15:34 | 16 | 422,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:15:34 | 3 | 422,500 |
19.04.24 10:15:21 | 5 | 423,500 |
19.04.24 09:59:59 | 17 | 423,550 |
19.04.24 09:59:37 | 14 | 423,550 |
19.04.24 09:50:20 | 5 | 424,300 |
19.04.24 09:48:02 | 25 | 423,550 |
19.04.24 09:43:36 | 59 | 424,300 |
19.04.24 09:43:35 | 36 | 423,550 |
19.04.24 09:41:15 | 29 | 423,550 |
19.04.24 09:39:27 | 6 | 423,550 |
19.04.24 09:38:10 | 3 | 424,000 |
19.04.24 09:38:01 | 13 | 423,950 |
19.04.24 09:37:48 | 116 | 423,550 |
19.04.24 09:37:02 | 59 | 423,550 |
19.04.24 09:29:40 | 20 | 424,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:19:58 | 2 | 424,000 |
19.04.24 09:06:46 | 40 | 425,000 |
19.04.24 09:06:25 | 40 | 424,950 |
19.04.24 09:04:45 | 55 | 424,000 |
19.04.24 09:04:28 | 12 | 423,550 |
19.04.24 08:40:32 | 25 | 423,550 |
19.04.24 08:35:11 | 25 | 423,550 |
19.04.24 08:35:11 | 23 | 423,550 |
19.04.24 08:19:38 | 22 | 424,000 |
19.04.24 08:11:58 | 9 | 424,000 |
19.04.24 08:05:31 | 17 | 424,000 |
19.04.24 08:00:24 | 5 | 425,000 |
19.04.24 08:00:11 | 65 | 425,000 |
18.04.24 21:03:55 | 13 | 427,000 |
18.04.24 21:00:50 | 5 | 426,050 |