MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:49:47 | 7 | 439,550 |
15.04.24 16:45:46 | 100 | 438,750 |
15.04.24 16:45:43 | 4 | 438,750 |
15.04.24 16:36:18 | 4 | 438,550 |
15.04.24 16:36:16 | 6 | 439,200 |
15.04.24 16:25:29 | 3 | 439,900 |
15.04.24 16:13:21 | 55 | 438,750 |
15.04.24 16:10:23 | 6 | 439,800 |
15.04.24 16:05:12 | 6 | 440,100 |
15.04.24 16:01:02 | 6 | 439,850 |
15.04.24 15:59:52 | 1 | 440,500 |
15.04.24 15:59:47 | 35 | 441,150 |
15.04.24 15:53:42 | 10 | 439,800 |
15.04.24 15:47:31 | 1 | 439,900 |
15.04.24 15:45:25 | 1 | 440,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:43:23 | 7 | 440,200 |
15.04.24 15:42:32 | 2 | 441,050 |
15.04.24 15:42:20 | 25 | 441,050 |
15.04.24 15:38:16 | 1 | 440,900 |
15.04.24 15:36:08 | 30 | 441,250 |
15.04.24 15:35:10 | 7 | 440,950 |
15.04.24 15:31:09 | 100 | 440,900 |
15.04.24 15:27:31 | 2 | 441,000 |
15.04.24 15:27:04 | 15 | 439,800 |
15.04.24 15:19:51 | 18 | 439,450 |
15.04.24 14:59:37 | 5 | 439,300 |
15.04.24 14:31:51 | 40 | 437,350 |
15.04.24 14:28:02 | 20 | 438,500 |
15.04.24 14:00:49 | 1 | 437,750 |
15.04.24 13:59:46 | 36 | 438,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:59:40 | 9 | 438,550 |
15.04.24 13:54:12 | 42 | 439,400 |
15.04.24 13:49:49 | 7 | 438,550 |
15.04.24 13:39:49 | 6 | 439,450 |
15.04.24 13:13:02 | 6 | 439,050 |
15.04.24 12:57:23 | 50 | 439,100 |
15.04.24 12:35:42 | 11 | 439,450 |
15.04.24 12:26:24 | 50 | 439,000 |
15.04.24 12:04:24 | 1 | 439,450 |
15.04.24 11:49:35 | 4 | 438,300 |
15.04.24 11:40:12 | 14 | 439,450 |
15.04.24 11:40:12 | 50 | 439,450 |
15.04.24 11:33:58 | 8 | 438,650 |
15.04.24 11:30:53 | 5 | 439,450 |
15.04.24 11:29:27 | 38 | 439,450 |