MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:40:09 | 12 | 432,150 |
24.04.24 16:40:01 | 18 | 431,950 |
24.04.24 16:39:15 | 35 | 432,250 |
24.04.24 16:39:08 | 5 | 432,300 |
24.04.24 16:38:32 | 6 | 432,300 |
24.04.24 16:38:22 | 15 | 432,200 |
24.04.24 16:37:51 | 15 | 432,250 |
24.04.24 16:37:23 | 10 | 431,950 |
24.04.24 16:36:58 | 10 | 432,250 |
24.04.24 16:36:50 | 15 | 432,400 |
24.04.24 16:35:16 | 35 | 432,700 |
24.04.24 16:35:05 | 7 | 432,700 |
24.04.24 16:33:37 | 5 | 432,950 |
24.04.24 16:33:29 | 4 | 432,900 |
24.04.24 16:32:06 | 30 | 432,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:31:49 | 14 | 432,800 |
24.04.24 16:30:41 | 14 | 432,800 |
24.04.24 16:30:32 | 35 | 432,800 |
24.04.24 16:28:57 | 9 | 433,100 |
24.04.24 16:28:45 | 34 | 433,150 |
24.04.24 16:25:40 | 16 | 433,450 |
24.04.24 16:24:31 | 9 | 433,400 |
24.04.24 16:22:58 | 21 | 432,800 |
24.04.24 16:22:54 | 30 | 432,300 |
24.04.24 16:21:19 | 3 | 432,700 |
24.04.24 16:19:50 | 51 | 432,950 |
24.04.24 16:19:32 | 8 | 433,000 |
24.04.24 16:17:54 | 13 | 433,150 |
24.04.24 16:15:34 | 27 | 434,850 |
24.04.24 16:14:46 | 2 | 434,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:13:04 | 7 | 434,700 |
24.04.24 16:07:20 | 1 | 434,300 |
24.04.24 15:59:46 | 5 | 433,100 |
24.04.24 15:59:17 | 8 | 433,600 |
24.04.24 15:55:57 | 6 | 434,550 |
24.04.24 15:43:48 | 30 | 433,000 |
24.04.24 15:39:28 | 40 | 434,000 |
24.04.24 15:32:28 | 2 | 434,400 |
24.04.24 15:23:20 | 2 | 436,800 |
24.04.24 15:03:39 | 3 | 436,500 |
24.04.24 15:02:44 | 12 | 436,450 |
24.04.24 14:46:39 | 5 | 436,200 |
24.04.24 14:45:29 | 1 | 437,000 |
24.04.24 14:43:45 | 5 | 437,000 |
24.04.24 14:43:12 | 1 | 437,000 |