MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:23:13 | 10 | 432,500 |
24.04.24 21:01:47 | 2 | 432,200 |
24.04.24 20:30:29 | 3 | 433,300 |
24.04.24 20:18:57 | 15 | 433,500 |
24.04.24 19:47:57 | 2 | 433,950 |
24.04.24 19:42:02 | 1 | 433,150 |
24.04.24 19:36:46 | 8 | 433,100 |
24.04.24 18:39:09 | 4 | 431,700 |
24.04.24 18:30:10 | 10 | 432,550 |
24.04.24 18:27:15 | 2 | 432,100 |
24.04.24 18:26:32 | 2 | 432,250 |
24.04.24 18:23:42 | 14 | 432,850 |
24.04.24 18:22:54 | 5 | 432,850 |
24.04.24 18:21:24 | 3 | 432,200 |
24.04.24 17:58:39 | 20 | 432,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:58:31 | 14 | 432,500 |
24.04.24 17:57:11 | 12 | 432,550 |
24.04.24 17:56:24 | 3 | 432,500 |
24.04.24 17:47:21 | 2 | 433,100 |
24.04.24 17:46:12 | 10 | 433,700 |
24.04.24 17:45:00 | 2 | 433,400 |
24.04.24 17:38:21 | 8 | 432,800 |
24.04.24 17:33:05 | 7 | 431,450 |
24.04.24 17:29:36 | 2 | 432,000 |
24.04.24 17:22:11 | 12 | 431,850 |
24.04.24 17:16:27 | 50 | 432,050 |
24.04.24 17:12:26 | 8 | 431,450 |
24.04.24 17:08:29 | 10 | 431,050 |
24.04.24 17:07:38 | 5 | 431,150 |
24.04.24 17:04:39 | 40 | 431,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:59:54 | 45 | 432,300 |
24.04.24 16:57:37 | 40 | 432,200 |
24.04.24 16:54:44 | 45 | 432,600 |
24.04.24 16:50:12 | 20 | 432,800 |
24.04.24 16:50:05 | 8 | 432,800 |
24.04.24 16:49:53 | 8 | 432,800 |
24.04.24 16:49:14 | 10 | 432,800 |
24.04.24 16:48:23 | 30 | 432,700 |
24.04.24 16:47:34 | 45 | 432,600 |
24.04.24 16:46:59 | 45 | 432,550 |
24.04.24 16:46:26 | 45 | 432,450 |
24.04.24 16:46:04 | 25 | 432,600 |
24.04.24 16:45:48 | 75 | 432,450 |
24.04.24 16:44:38 | 50 | 431,950 |
24.04.24 16:44:00 | 24 | 432,150 |