MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:31:18 | 5 | 424,450 |
13.05.24 11:23:21 | 5 | 424,450 |
13.05.24 11:11:51 | 10 | 425,450 |
13.05.24 10:59:36 | 23 | 425,650 |
13.05.24 10:59:18 | 60 | 425,350 |
13.05.24 10:54:37 | 2 | 425,950 |
13.05.24 10:54:21 | 6 | 425,950 |
13.05.24 10:50:42 | 60 | 425,550 |
13.05.24 10:40:05 | 5 | 425,100 |
13.05.24 10:38:20 | 8 | 426,100 |
13.05.24 10:37:38 | 13 | 426,150 |
13.05.24 10:37:37 | 13 | 426,150 |
13.05.24 10:21:05 | 2 | 425,250 |
13.05.24 10:20:44 | 23 | 426,300 |
13.05.24 10:16:59 | 8 | 425,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:05:42 | 2 | 424,950 |
13.05.24 10:02:02 | 40 | 425,900 |
13.05.24 10:01:53 | 60 | 425,400 |
13.05.24 09:54:56 | 5 | 424,500 |
13.05.24 09:49:24 | 1 | 425,350 |
13.05.24 09:41:10 | 11 | 424,500 |
13.05.24 09:36:57 | 1 | 425,350 |
13.05.24 09:08:57 | 17 | 424,450 |
13.05.24 09:07:40 | 1 | 424,450 |
13.05.24 09:05:24 | 7 | 425,000 |
13.05.24 09:04:30 | 13 | 425,050 |
13.05.24 09:03:49 | 24 | 426,850 |
13.05.24 08:25:10 | 12 | 426,900 |
13.05.24 08:21:08 | 9 | 426,850 |
13.05.24 08:01:03 | 33 | 426,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:33:37 | 25 | 423,000 |
10.05.24 20:13:26 | 3 | 423,850 |
10.05.24 20:12:29 | 32 | 423,100 |
10.05.24 20:10:13 | 1 | 423,500 |
10.05.24 20:05:33 | 4 | 423,400 |
10.05.24 19:53:30 | 15 | 422,850 |
10.05.24 19:34:49 | 2 | 423,350 |
10.05.24 19:33:37 | 3 | 423,350 |
10.05.24 19:23:36 | 25 | 423,000 |
10.05.24 19:22:37 | 16 | 423,100 |
10.05.24 18:44:40 | 30 | 423,600 |
10.05.24 18:32:59 | 12 | 423,600 |
10.05.24 18:26:09 | 2 | 423,350 |
10.05.24 17:26:38 | 2 | 424,150 |
10.05.24 17:20:47 | 5 | 424,550 |