MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:24:24 | 2 | 424,700 |
| 14.05.24 12:11:39 | 1 | 425,200 |
| 14.05.24 12:11:17 | 8 | 425,200 |
| 14.05.24 12:05:44 | 4 | 425,300 |
| 14.05.24 11:59:44 | 3 | 424,500 |
| 14.05.24 11:55:12 | 9 | 425,000 |
| 14.05.24 11:55:10 | 7 | 424,950 |
| 14.05.24 11:54:58 | 11 | 424,900 |
| 14.05.24 11:54:58 | 13 | 424,900 |
| 14.05.24 11:54:50 | 2 | 424,500 |
| 14.05.24 11:41:09 | 58 | 424,500 |
| 14.05.24 11:17:49 | 3 | 424,950 |
| 14.05.24 11:01:09 | 6 | 424,950 |
| 14.05.24 10:55:45 | 6 | 424,950 |
| 14.05.24 10:27:25 | 2 | 424,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:27:16 | 13 | 424,950 |
| 14.05.24 10:01:07 | 5 | 424,250 |
| 14.05.24 09:22:53 | 7 | 424,500 |
| 14.05.24 08:47:53 | 3 | 424,950 |
| 14.05.24 08:45:17 | 3 | 423,450 |
| 13.05.24 21:59:03 | 4 | 424,800 |
| 13.05.24 21:33:51 | 4 | 424,950 |
| 13.05.24 21:32:48 | 1 | 424,950 |
| 13.05.24 21:19:19 | 2 | 424,900 |
| 13.05.24 21:10:42 | 5 | 424,850 |
| 13.05.24 20:24:56 | 25 | 424,350 |
| 13.05.24 20:02:48 | 3 | 424,350 |
| 13.05.24 19:55:09 | 6 | 423,600 |
| 13.05.24 19:49:20 | 6 | 423,650 |
| 13.05.24 19:23:22 | 1 | 424,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:13:02 | 15 | 423,700 |
| 13.05.24 18:56:23 | 20 | 424,200 |
| 13.05.24 18:46:24 | 47 | 424,200 |
| 13.05.24 18:07:49 | 5 | 422,850 |
| 13.05.24 18:00:17 | 3 | 422,350 |
| 13.05.24 17:58:37 | 3 | 422,500 |
| 13.05.24 17:50:02 | 3 | 422,900 |
| 13.05.24 17:37:38 | 24 | 423,050 |
| 13.05.24 17:22:50 | 4 | 423,350 |
| 13.05.24 17:00:37 | 3 | 423,750 |
| 13.05.24 16:58:13 | 22 | 423,700 |
| 13.05.24 16:53:38 | 5 | 423,750 |
| 13.05.24 16:49:52 | 6 | 423,800 |
| 13.05.24 16:18:02 | 7 | 423,700 |
| 13.05.24 16:06:03 | 1 | 423,050 |