DTG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:23 | 58 | 39,010 |
10:57:48 | 106 | 39,020 |
10:57:48 | 369 | 39,020 |
10:55:39 | 10 | 39,020 |
10:55:39 | 106 | 39,020 |
10:55:39 | 106 | 39,020 |
10:55:38 | 143 | 39,010 |
10:55:34 | 10 | 39,010 |
10:53:28 | 315 | 38,980 |
10:53:28 | 374 | 38,980 |
10:53:28 | 208 | 38,980 |
10:53:27 | 410 | 38,990 |
10:53:26 | 10 | 39,000 |
10:52:02 | 133 | 38,990 |
10:51:28 | 132 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:07 | 160 | 39,000 |
10:50:07 | 113 | 39,000 |
10:48:55 | 273 | 38,990 |
10:48:36 | 1 | 38,980 |
10:48:06 | 150 | 38,970 |
10:48:06 | 108 | 38,970 |
10:48:06 | 141 | 38,960 |
10:48:01 | 4 | 38,950 |
10:48:01 | 216 | 38,950 |
10:48:01 | 204 | 38,950 |
10:48:01 | 177 | 38,940 |
10:48:01 | 1,32 Tsd. | 38,940 |
10:47:32 | 38 | 38,950 |
10:46:39 | 277 | 38,960 |
10:46:38 | 233 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:36 | 266 | 38,950 |
10:46:36 | 147 | 38,940 |
10:45:44 | 45 | 38,920 |
10:45:02 | 23 | 38,940 |
10:45:02 | 42 | 38,940 |
10:45:02 | 53 | 38,940 |
10:44:02 | 636 | 38,950 |
10:42:12 | 260 | 38,950 |
10:42:12 | 147 | 38,940 |
10:42:12 | 261 | 38,930 |
10:40:14 | 495 | 38,910 |
10:40:14 | 1,42 Tsd. | 38,920 |
10:40:14 | 1,94 Tsd. | 38,930 |
10:40:14 | 1,14 Tsd. | 38,940 |
10:40:02 | 173 | 38,950 |