DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:59 | 611 | 39,580 |
10:12:49 | 487 | 39,570 |
10:12:47 | 278 | 39,570 |
10:12:30 | 797 | 39,570 |
10:11:47 | 4 | 39,570 |
10:11:23 | 511 | 39,580 |
10:11:23 | 221 | 39,580 |
10:11:08 | 75 | 39,600 |
10:10:50 | 814 | 39,590 |
10:10:50 | 100 | 39,590 |
10:10:47 | 134 | 39,590 |
10:10:09 | 143 | 39,590 |
10:10:09 | 400 | 39,590 |
10:09:49 | 296 | 39,590 |
10:09:17 | 119 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:15 | 217 | 39,580 |
10:08:57 | 91 | 39,570 |
10:08:57 | 14 | 39,570 |
10:08:42 | 730 | 39,570 |
10:08:29 | 342 | 39,560 |
10:08:29 | 528 | 39,570 |
10:08:18 | 33 | 39,580 |
10:08:18 | 209 | 39,580 |
10:08:18 | 253 | 39,580 |
10:08:15 | 72 | 39,580 |
10:08:15 | 117 | 39,590 |
10:08:15 | 1,29 Tsd. | 39,590 |
10:08:15 | 174 | 39,600 |
10:07:58 | 175 | 39,610 |
10:07:49 | 92 | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:49 | 356 | 39,610 |
10:07:48 | 50 | 39,610 |
10:07:45 | 5 | 39,620 |
10:07:37 | 213 | 39,610 |
10:07:15 | 257 | 39,580 |
10:06:29 | 151 | 39,590 |
10:06:29 | 287 | 39,600 |
10:06:20 | 306 | 39,620 |
10:06:20 | 400 | 39,620 |
10:06:17 | 161 | 39,630 |
10:06:17 | 643 | 39,640 |
10:05:55 | 215 | 39,650 |
10:05:42 | 332 | 39,640 |
10:05:42 | 113 | 39,640 |
10:05:28 | 435 | 39,640 |