DTG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:45 | 247 | 38,880 |
11:51:58 | 311 | 38,900 |
11:51:58 | 792 | 38,890 |
11:51:35 | 17 | 38,880 |
11:51:35 | 124 | 38,880 |
11:51:32 | 758 | 38,880 |
11:49:06 | 286 | 38,890 |
11:49:06 | 1,33 Tsd. | 38,890 |
11:48:51 | 30 | 38,910 |
11:46:51 | 191 | 38,900 |
11:46:51 | 142 | 38,900 |
11:45:33 | 45 | 38,900 |
11:42:19 | 264 | 38,870 |
11:42:16 | 101 | 38,870 |
11:42:01 | 381 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:01 | 7 | 38,870 |
11:41:39 | 64 | 38,880 |
11:41:39 | 490 | 38,880 |
11:41:13 | 2 | 38,890 |
11:38:40 | 337 | 38,880 |
11:38:40 | 135 | 38,890 |
11:37:49 | 163 | 38,880 |
11:37:49 | 800 | 38,880 |
11:37:16 | 243 | 38,870 |
11:36:24 | 144 | 38,870 |
11:36:24 | 2 | 38,870 |
11:36:03 | 253 | 38,870 |
11:36:02 | 72 | 38,880 |
11:36:02 | 408 | 38,870 |
11:36:02 | 317 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:02 | 104 | 38,880 |
11:33:31 | 128 | 38,890 |
11:33:23 | 58 | 38,900 |
11:33:23 | 2 | 38,900 |
11:33:23 | 88 | 38,900 |
11:33:23 | 391 | 38,900 |
11:33:23 | 99 | 38,910 |
11:33:23 | 19 | 38,910 |
11:32:18 | 20 | 38,910 |
11:31:59 | 51 | 38,900 |
11:31:51 | 118 | 38,900 |
11:31:51 | 21 | 38,900 |
11:31:51 | 2,58 Tsd. | 38,900 |
11:31:51 | 2,70 Tsd. | 38,900 |
11:31:51 | 2 | 38,900 |