DTG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:16 | 597 | 38,910 |
12:09:16 | 28 | 38,910 |
12:08:02 | 5 | 38,910 |
12:03:43 | 128 | 38,890 |
12:01:58 | 437 | 38,880 |
12:01:50 | 191 | 38,870 |
12:01:50 | 215 | 38,870 |
12:01:50 | 265 | 38,870 |
12:01:50 | 18 | 38,870 |
12:01:28 | 130 | 38,880 |
11:58:16 | 261 | 38,880 |
11:54:41 | 1,10 Tsd. | 38,890 |
11:53:53 | 3 | 38,890 |
11:53:45 | 161 | 38,880 |
11:53:45 | 257 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:45 | 172 | 38,880 |
11:53:45 | 247 | 38,880 |
11:51:58 | 311 | 38,900 |
11:51:58 | 792 | 38,890 |
11:51:35 | 17 | 38,880 |
11:51:35 | 124 | 38,880 |
11:51:32 | 758 | 38,880 |
11:49:06 | 286 | 38,890 |
11:49:06 | 1,33 Tsd. | 38,890 |
11:48:51 | 30 | 38,910 |
11:46:51 | 191 | 38,900 |
11:46:51 | 142 | 38,900 |
11:45:33 | 45 | 38,900 |
11:42:19 | 264 | 38,870 |
11:42:16 | 101 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:01 | 381 | 38,870 |
11:42:01 | 7 | 38,870 |
11:41:39 | 64 | 38,880 |
11:41:39 | 490 | 38,880 |
11:41:13 | 2 | 38,890 |
11:38:40 | 337 | 38,880 |
11:38:40 | 135 | 38,890 |
11:37:49 | 163 | 38,880 |
11:37:49 | 800 | 38,880 |
11:37:16 | 243 | 38,870 |
11:36:24 | 144 | 38,870 |
11:36:24 | 2 | 38,870 |
11:36:03 | 253 | 38,870 |
11:36:02 | 72 | 38,880 |
11:36:02 | 408 | 38,870 |