DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:02 | 126 | 39,6900 |
11:48:43 | 10 | 39,7000 |
11:46:59 | 50 | 39,7200 |
11:41:41 | 75 | 39,7500 |
11:00:08 | 700 | 39,6800 |
10:38:05 | 25 | 39,6900 |
10:17:55 | 85 | 39,5100 |
10:16:07 | 25 | 39,5400 |
09:46:33 | 1,10 Tsd. | 39,5500 |
09:01:06 | 200 | 39,3800 |
08:16:21 | 25 | 39,5900 |
08:01:54 | 300 | 39,3800 |
08:01:05 | 673 | 39,2400 |
31.05.24 17:35:50 | 50 | 39,2800 |
31.05.24 16:26:47 | 460 | 39,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:08:54 | 5 | 39,0800 |
31.05.24 15:03:02 | 25 | 39,1000 |
31.05.24 14:23:51 | 154 | 39,0100 |
31.05.24 14:22:18 | 153 | 39,0100 |
31.05.24 14:21:54 | 60 | 39,0100 |
31.05.24 14:21:33 | 153 | 39,0100 |
31.05.24 14:05:31 | 200 | 38,9700 |
31.05.24 12:27:36 | 150 | 38,9000 |
31.05.24 11:41:21 | 50 | 38,9700 |
31.05.24 10:21:07 | 115 | 39,0100 |
31.05.24 08:16:40 | 3 | 39,1000 |
31.05.24 08:01:16 | 7 | 38,9500 |
30.05.24 17:16:24 | 75 | 39,0600 |
30.05.24 15:20:00 | 10 | 39,1900 |
30.05.24 12:36:51 | 6 | 39,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:29:11 | 50 | 39,2100 |
30.05.24 11:46:55 | 50 | 39,1600 |
30.05.24 11:16:32 | 50 | 39,1800 |
30.05.24 09:53:51 | 10 | 39,0200 |
30.05.24 09:21:02 | 4 | 38,7500 |
30.05.24 09:14:50 | 100 | 38,7800 |
30.05.24 09:13:35 | 36 | 38,7900 |
30.05.24 08:21:30 | 258 | 38,7600 |
30.05.24 08:00:54 | 27 | 38,6400 |
29.05.24 19:40:46 | 75 | 38,8500 |
29.05.24 18:56:40 | 100 | 38,8600 |
29.05.24 17:47:53 | 250 | 38,9300 |
29.05.24 17:35:54 | 5 | 38,8100 |
29.05.24 16:28:35 | 1,00 Tsd. | 38,9200 |
29.05.24 16:18:22 | 255 | 38,9000 |