OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:38:38 | 2 | 57,600 |
22.05.24 19:10:51 | 200 | 58,060 |
22.05.24 18:43:54 | 50 | 58,050 |
22.05.24 18:33:45 | 60 | 58,000 |
22.05.24 18:28:03 | 25 | 58,050 |
22.05.24 18:17:14 | 20 | 57,850 |
22.05.24 17:57:51 | 50 | 57,850 |
22.05.24 17:50:36 | 20 | 57,880 |
22.05.24 17:27:56 | 4 | 57,930 |
22.05.24 16:14:53 | 237 | 57,500 |
22.05.24 16:12:41 | 42 | 57,610 |
22.05.24 16:09:59 | 150 | 57,540 |
22.05.24 16:08:55 | 50 | 57,640 |
22.05.24 16:06:51 | 347 | 57,760 |
22.05.24 16:05:42 | 20 | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:01:32 | 25 | 57,730 |
22.05.24 15:48:24 | 7 | 57,700 |
22.05.24 15:48:00 | 70 | 57,750 |
22.05.24 15:47:10 | 40 | 57,870 |
22.05.24 15:45:42 | 80 | 57,760 |
22.05.24 15:35:41 | 22 | 57,940 |
22.05.24 15:35:33 | 50 | 58,000 |
22.05.24 15:35:33 | 50 | 58,020 |
22.05.24 14:35:12 | 50 | 58,370 |
22.05.24 14:22:47 | 69 | 58,270 |
22.05.24 12:48:51 | 14 | 58,330 |
22.05.24 12:30:49 | 5 | 58,290 |
22.05.24 11:22:54 | 50 | 58,130 |
22.05.24 11:01:14 | 30 | 58,220 |
22.05.24 10:33:10 | 200 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:14:08 | 5 | 58,060 |
22.05.24 09:50:21 | 2 | 58,030 |
22.05.24 09:46:18 | 50 | 58,030 |
22.05.24 09:30:12 | 16 | 58,030 |
22.05.24 09:20:50 | 87 | 58,030 |
22.05.24 09:06:35 | 5 | 58,190 |
22.05.24 09:04:32 | 175 | 58,090 |
22.05.24 09:03:23 | 100 | 58,350 |
22.05.24 08:52:11 | 14 | 58,410 |
22.05.24 08:32:18 | 100 | 58,460 |
21.05.24 21:48:41 | 150 | 58,410 |
21.05.24 21:02:57 | 539 | 58,380 |
21.05.24 19:01:08 | 125 | 58,500 |
21.05.24 18:17:20 | 30 | 58,470 |
21.05.24 18:00:58 | 2 | 58,320 |