OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:38:17 | 100 | 57,280 |
27.05.24 21:35:52 | 113 | 57,280 |
27.05.24 20:01:07 | 6 | 57,280 |
27.05.24 18:21:03 | 180 | 57,260 |
27.05.24 17:41:16 | 100 | 57,190 |
27.05.24 17:21:16 | 18 | 57,280 |
27.05.24 17:20:32 | 250 | 57,260 |
27.05.24 17:20:25 | 500 | 57,180 |
27.05.24 17:19:54 | 250 | 57,180 |
27.05.24 17:16:45 | 250 | 57,220 |
27.05.24 16:56:49 | 10 | 57,300 |
27.05.24 16:49:33 | 170 | 57,240 |
27.05.24 16:26:32 | 80 | 57,240 |
27.05.24 16:15:12 | 2 | 57,250 |
27.05.24 15:15:50 | 20 | 57,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:00:09 | 20 | 57,240 |
27.05.24 14:58:31 | 17 | 57,330 |
27.05.24 11:56:55 | 17 | 57,330 |
27.05.24 10:47:50 | 75 | 56,990 |
27.05.24 10:45:19 | 250 | 56,990 |
27.05.24 10:45:19 | 200 | 57,000 |
27.05.24 10:15:42 | 55 | 57,010 |
27.05.24 10:09:29 | 50 | 57,120 |
27.05.24 10:04:07 | 150 | 57,060 |
27.05.24 10:00:15 | 8 | 57,440 |
27.05.24 09:54:55 | 250 | 57,350 |
27.05.24 09:49:37 | 18 | 57,270 |
27.05.24 09:06:35 | 200 | 56,990 |
24.05.24 21:53:02 | 5 | 57,090 |
24.05.24 21:40:06 | 45 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:14:02 | 1,00 Tsd. | 56,950 |
24.05.24 21:10:09 | 10 | 56,960 |
24.05.24 21:04:16 | 465 | 57,000 |
24.05.24 20:48:31 | 30 | 57,090 |
24.05.24 20:24:32 | 30 | 57,170 |
24.05.24 20:12:34 | 9 | 57,190 |
24.05.24 18:50:31 | 60 | 57,300 |
24.05.24 18:39:20 | 30 | 57,440 |
24.05.24 17:13:44 | 20 | 57,340 |
24.05.24 17:12:30 | 544 | 57,410 |
24.05.24 16:57:35 | 150 | 57,320 |
24.05.24 16:39:40 | 10 | 57,220 |
24.05.24 16:06:59 | 749 | 57,480 |
24.05.24 15:55:00 | 19 | 57,310 |
24.05.24 15:47:09 | 150 | 57,430 |