OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:47:09 | 150 | 57,430 |
24.05.24 14:44:04 | 1 | 57,310 |
24.05.24 12:34:37 | 110 | 57,130 |
24.05.24 11:39:26 | 12 | 57,110 |
24.05.24 11:37:53 | 50 | 57,220 |
24.05.24 10:37:51 | 10 | 57,250 |
24.05.24 09:30:21 | 1 | 57,110 |
24.05.24 09:29:47 | 10 | 57,110 |
24.05.24 08:45:20 | 22 | 57,570 |
24.05.24 08:28:54 | 54 | 57,110 |
24.05.24 08:02:52 | 1 | 57,190 |
23.05.24 21:32:02 | 35 | 57,190 |
23.05.24 21:11:29 | 4 | 57,060 |
23.05.24 21:08:04 | 18 | 57,090 |
23.05.24 20:46:54 | 1 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:33:57 | 25 | 57,100 |
23.05.24 20:31:42 | 10 | 57,130 |
23.05.24 19:27:05 | 2 | 57,570 |
23.05.24 19:18:07 | 3 | 57,370 |
23.05.24 19:12:10 | 70 | 57,490 |
23.05.24 19:12:06 | 180 | 57,500 |
23.05.24 18:45:29 | 539 | 57,720 |
23.05.24 18:37:27 | 100 | 57,780 |
23.05.24 17:22:24 | 14 | 57,590 |
23.05.24 17:11:00 | 3 | 57,680 |
23.05.24 16:51:17 | 8 | 57,660 |
23.05.24 16:32:37 | 30 | 57,570 |
23.05.24 15:53:28 | 60 | 57,800 |
23.05.24 15:37:37 | 14 | 57,930 |
23.05.24 15:29:31 | 120 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:15:22 | 18 | 57,900 |
23.05.24 14:58:33 | 30 | 57,990 |
23.05.24 13:30:17 | 70 | 57,890 |
23.05.24 13:23:48 | 20 | 57,890 |
23.05.24 13:22:34 | 100 | 57,890 |
23.05.24 13:14:48 | 24 | 57,900 |
23.05.24 12:06:42 | 1 | 57,950 |
23.05.24 11:47:16 | 190 | 57,950 |
23.05.24 11:28:45 | 1 | 57,940 |
23.05.24 11:00:10 | 115 | 57,750 |
23.05.24 10:24:50 | 80 | 57,860 |
23.05.24 09:30:17 | 6 | 57,940 |
23.05.24 08:24:21 | 200 | 57,940 |
23.05.24 08:01:47 | 50 | 57,940 |
22.05.24 21:01:08 | 45 | 57,520 |