OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:34 | 210 | 57,380 |
12:37:07 | 300 | 57,400 |
11:56:06 | 27 | 57,460 |
11:31:23 | 1 | 57,370 |
10:18:36 | 30 | 57,170 |
10:10:42 | 100 | 57,170 |
10:08:35 | 20 | 57,410 |
08:00:06 | 100 | 57,650 |
28.05.24 21:57:14 | 40 | 57,250 |
28.05.24 21:25:30 | 180 | 57,250 |
28.05.24 20:53:15 | 32 | 56,980 |
28.05.24 20:09:40 | 13 | 56,990 |
28.05.24 19:55:18 | 1 | 57,000 |
28.05.24 19:28:38 | 20 | 56,980 |
28.05.24 19:18:14 | 544 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:02:02 | 100 | 57,000 |
28.05.24 16:59:16 | 37 | 57,120 |
28.05.24 16:41:39 | 100 | 57,230 |
28.05.24 16:06:26 | 600 | 57,250 |
28.05.24 16:03:14 | 600 | 57,390 |
28.05.24 16:02:51 | 600 | 57,390 |
28.05.24 16:02:47 | 600 | 57,390 |
28.05.24 16:02:32 | 600 | 57,400 |
28.05.24 15:55:45 | 100 | 57,540 |
28.05.24 15:55:23 | 20 | 57,570 |
28.05.24 15:51:22 | 500 | 57,660 |
28.05.24 15:50:57 | 500 | 57,670 |
28.05.24 15:50:55 | 500 | 57,680 |
28.05.24 15:49:05 | 500 | 57,670 |
28.05.24 15:49:02 | 500 | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:49:00 | 500 | 57,640 |
28.05.24 14:41:55 | 25 | 57,240 |
28.05.24 13:45:39 | 300 | 57,230 |
28.05.24 13:00:00 | 250 | 57,270 |
28.05.24 12:47:19 | 10 | 57,330 |
28.05.24 12:34:05 | 12 | 57,260 |
28.05.24 11:59:32 | 75 | 57,320 |
28.05.24 11:54:12 | 111 | 57,250 |
28.05.24 11:14:27 | 2 | 57,350 |
28.05.24 10:40:56 | 50 | 57,260 |
28.05.24 10:29:54 | 2 | 57,170 |
28.05.24 10:20:53 | 35 | 57,080 |
28.05.24 10:08:46 | 100 | 57,100 |
28.05.24 10:06:14 | 400 | 57,200 |
28.05.24 09:43:00 | 200 | 57,210 |