OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:00:24 | 300 | 39,085 |
12.05.25 11:56:25 | 61 | 39,285 |
12.05.25 11:55:56 | 150 | 39,290 |
12.05.25 11:55:56 | 150 | 39,290 |
12.05.25 11:55:25 | 50 | 39,285 |
12.05.25 11:47:35 | 33 | 39,235 |
12.05.25 11:46:48 | 150 | 39,240 |
12.05.25 11:45:00 | 50 | 39,285 |
12.05.25 11:42:49 | 50 | 39,285 |
12.05.25 11:41:46 | 150 | 39,215 |
12.05.25 11:41:01 | 116 | 39,285 |
12.05.25 11:41:01 | 128 | 39,285 |
12.05.25 11:41:01 | 128 | 39,285 |
12.05.25 11:40:33 | 128 | 39,285 |
12.05.25 11:38:28 | 10 | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:37:05 | 100 | 39,210 |
12.05.25 11:36:37 | 50 | 39,280 |
12.05.25 11:28:01 | 200 | 39,095 |
12.05.25 11:25:49 | 82 | 39,175 |
12.05.25 11:25:16 | 300 | 39,175 |
12.05.25 11:16:06 | 27 | 39,230 |
12.05.25 11:13:35 | 130 | 39,260 |
12.05.25 11:09:36 | 300 | 39,180 |
12.05.25 11:06:29 | 10 | 39,285 |
12.05.25 10:57:59 | 12 | 39,200 |
12.05.25 10:56:18 | 17 | 39,140 |
12.05.25 10:55:25 | 80 | 39,180 |
12.05.25 10:55:19 | 300 | 39,180 |
12.05.25 10:53:05 | 35 | 39,100 |
12.05.25 10:48:49 | 50 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:45:19 | 60 | 39,005 |
12.05.25 10:45:13 | 20 | 39,005 |
12.05.25 10:38:50 | 10 | 38,985 |
12.05.25 10:33:22 | 15 | 39,050 |
12.05.25 10:31:24 | 3 | 39,055 |
12.05.25 10:29:24 | 20 | 39,045 |
12.05.25 10:29:24 | 129 | 39,040 |
12.05.25 10:28:07 | 55 | 38,995 |
12.05.25 10:27:10 | 300 | 38,995 |
12.05.25 10:26:57 | 100 | 38,905 |
12.05.25 10:19:30 | 250 | 38,950 |
12.05.25 10:15:02 | 150 | 38,835 |
12.05.25 10:14:43 | 105 | 39,000 |
12.05.25 10:14:40 | 61 | 39,020 |
12.05.25 10:14:26 | 150 | 39,050 |