OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:30:18 | 126 | 39,685 |
13.05.25 14:02:21 | 35 | 39,505 |
13.05.25 13:41:21 | 200 | 39,610 |
13.05.25 13:33:26 | 10 | 39,685 |
13.05.25 12:55:19 | 5 | 39,605 |
13.05.25 12:52:22 | 256 | 39,605 |
13.05.25 12:52:22 | 300 | 39,605 |
13.05.25 12:51:48 | 200 | 39,605 |
13.05.25 12:42:00 | 40 | 39,505 |
13.05.25 12:22:39 | 300 | 39,580 |
13.05.25 12:13:18 | 100 | 39,600 |
13.05.25 11:55:41 | 50 | 39,625 |
13.05.25 11:53:47 | 300 | 39,510 |
13.05.25 11:53:11 | 300 | 39,510 |
13.05.25 11:49:05 | 300 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:46:37 | 204 | 39,495 |
13.05.25 11:40:07 | 50 | 39,495 |
13.05.25 11:38:58 | 100 | 39,495 |
13.05.25 11:29:34 | 13 | 39,495 |
13.05.25 11:22:27 | 28 | 39,435 |
13.05.25 11:11:37 | 4 | 39,495 |
13.05.25 10:50:52 | 30 | 39,410 |
13.05.25 10:48:36 | 133 | 39,405 |
13.05.25 10:45:29 | 26 | 39,465 |
13.05.25 10:34:42 | 110 | 39,465 |
13.05.25 10:26:39 | 100 | 39,495 |
13.05.25 10:25:26 | 50 | 39,410 |
13.05.25 10:10:00 | 25 | 39,495 |
13.05.25 10:00:15 | 20 | 39,495 |
13.05.25 09:54:06 | 63 | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:38:02 | 27 | 39,405 |
13.05.25 09:37:01 | 116 | 39,405 |
13.05.25 09:28:58 | 25 | 39,390 |
13.05.25 09:24:24 | 20 | 39,475 |
13.05.25 09:22:46 | 100 | 39,495 |
13.05.25 09:21:58 | 50 | 39,495 |
13.05.25 09:21:31 | 120 | 39,410 |
13.05.25 09:16:28 | 100 | 39,495 |
13.05.25 09:14:05 | 2 | 39,455 |
13.05.25 09:12:02 | 238 | 39,465 |
13.05.25 09:11:57 | 9 | 39,465 |
13.05.25 09:11:57 | 3 | 39,465 |
13.05.25 09:10:07 | 2 | 39,335 |
13.05.25 09:08:23 | 5 | 39,465 |
13.05.25 09:02:09 | 75 | 39,500 |