OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:21:40 | 100 | 39,690 |
13.05.25 19:02:16 | 190 | 39,540 |
13.05.25 18:59:22 | 29 | 39,575 |
13.05.25 18:54:17 | 200 | 39,635 |
13.05.25 18:47:36 | 50 | 39,695 |
13.05.25 18:22:45 | 155 | 39,600 |
13.05.25 17:52:15 | 63 | 39,565 |
13.05.25 17:45:30 | 7 | 39,580 |
13.05.25 17:41:44 | 100 | 39,510 |
13.05.25 17:37:00 | 6 | 39,430 |
13.05.25 17:35:38 | 6 | 39,395 |
13.05.25 17:35:27 | 50 | 39,375 |
13.05.25 17:08:22 | 3 | 39,235 |
13.05.25 17:07:41 | 64 | 39,290 |
13.05.25 17:06:01 | 250 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:05:36 | 4 | 39,205 |
13.05.25 16:58:19 | 25 | 39,225 |
13.05.25 16:51:41 | 250 | 39,270 |
13.05.25 16:50:27 | 230 | 39,190 |
13.05.25 16:43:39 | 50 | 39,285 |
13.05.25 16:32:40 | 300 | 39,570 |
13.05.25 16:23:40 | 170 | 39,430 |
13.05.25 16:07:48 | 1,00 Tsd. | 39,515 |
13.05.25 16:06:44 | 10 | 39,535 |
13.05.25 16:06:38 | 85 | 39,485 |
13.05.25 16:00:06 | 1 | 39,410 |
13.05.25 15:57:05 | 750 | 39,400 |
13.05.25 15:54:14 | 27 | 39,430 |
13.05.25 15:53:01 | 15 | 39,450 |
13.05.25 15:49:47 | 25 | 39,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:47:31 | 13 | 39,370 |
13.05.25 15:46:31 | 12 | 39,415 |
13.05.25 15:44:11 | 507 | 39,460 |
13.05.25 15:43:16 | 100 | 39,380 |
13.05.25 15:42:01 | 254 | 39,425 |
13.05.25 15:36:52 | 1 | 39,230 |
13.05.25 15:30:53 | 150 | 39,215 |
13.05.25 15:30:53 | 55 | 39,300 |
13.05.25 15:30:35 | 50 | 39,305 |
13.05.25 15:10:43 | 1,46 Tsd. | 39,700 |
13.05.25 15:10:33 | 300 | 39,630 |
13.05.25 14:56:17 | 80 | 39,690 |
13.05.25 14:54:50 | 15 | 39,695 |
13.05.25 14:45:52 | 10 | 39,665 |
13.05.25 14:30:25 | 33 | 39,690 |