OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:59:19 | 130 | 39,375 |
14.05.25 10:55:45 | 28 | 39,305 |
14.05.25 10:51:00 | 150 | 39,365 |
14.05.25 10:49:21 | 147 | 39,450 |
14.05.25 10:49:21 | 253 | 39,450 |
14.05.25 10:49:02 | 250 | 39,375 |
14.05.25 10:49:02 | 250 | 39,375 |
14.05.25 10:46:40 | 740 | 39,410 |
14.05.25 10:45:51 | 160 | 39,355 |
14.05.25 10:31:45 | 77 | 39,420 |
14.05.25 10:29:03 | 20 | 39,310 |
14.05.25 10:28:51 | 10 | 39,310 |
14.05.25 10:18:35 | 100 | 39,380 |
14.05.25 10:13:44 | 150 | 39,375 |
14.05.25 10:13:26 | 50 | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:07:25 | 222 | 39,360 |
14.05.25 10:04:55 | 10 | 39,500 |
14.05.25 10:04:18 | 127 | 39,505 |
14.05.25 09:54:51 | 1 | 39,505 |
14.05.25 09:47:23 | 37 | 39,560 |
14.05.25 09:38:10 | 100 | 39,595 |
14.05.25 09:25:50 | 100 | 39,605 |
14.05.25 09:25:16 | 170 | 39,530 |
14.05.25 09:25:14 | 41 | 39,545 |
14.05.25 09:25:05 | 152 | 39,610 |
14.05.25 09:24:47 | 220 | 39,600 |
14.05.25 09:24:25 | 1,65 Tsd. | 39,500 |
14.05.25 09:23:28 | 150 | 39,565 |
14.05.25 09:18:59 | 3 | 39,685 |
14.05.25 09:18:04 | 2 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:08:32 | 60 | 39,645 |
14.05.25 09:06:03 | 20 | 39,600 |
14.05.25 09:05:17 | 127 | 39,605 |
14.05.25 09:04:55 | 30 | 39,605 |
14.05.25 08:39:52 | 16 | 39,700 |
14.05.25 08:35:20 | 10 | 39,705 |
14.05.25 08:33:24 | 50 | 39,705 |
14.05.25 08:32:20 | 16 | 39,705 |
14.05.25 08:22:08 | 60 | 39,700 |
14.05.25 08:22:00 | 126 | 39,705 |
14.05.25 08:22:00 | 99 | 39,705 |
14.05.25 08:02:59 | 200 | 39,810 |
14.05.25 08:02:47 | 200 | 39,815 |
14.05.25 08:02:09 | 20 | 39,900 |
14.05.25 08:01:45 | 126 | 39,905 |