OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:34:27 | 420 | 41,995 |
| 13.06.25 07:32:03 | 90 | 41,995 |
| 13.06.25 07:30:18 | 150 | 41,990 |
| 13.06.25 07:30:12 | 1,84 Tsd. | 41,520 |
| 12.06.25 21:50:02 | 100 | 38,550 |
| 12.06.25 21:44:54 | 30 | 38,590 |
| 12.06.25 21:09:42 | 20 | 38,510 |
| 12.06.25 21:08:34 | 1,43 Tsd. | 38,500 |
| 12.06.25 21:04:52 | 65 | 38,505 |
| 12.06.25 21:02:19 | 50 | 38,520 |
| 12.06.25 20:49:02 | 24 | 38,465 |
| 12.06.25 20:47:02 | 75 | 38,455 |
| 12.06.25 20:44:54 | 26 | 38,490 |
| 12.06.25 20:43:38 | 1,00 Tsd. | 38,475 |
| 12.06.25 20:32:01 | 20 | 38,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:29:50 | 10 | 38,480 |
| 12.06.25 20:23:36 | 100 | 38,500 |
| 12.06.25 20:15:34 | 60 | 38,565 |
| 12.06.25 20:10:48 | 370 | 38,505 |
| 12.06.25 20:09:52 | 130 | 38,505 |
| 12.06.25 20:04:43 | 260 | 38,575 |
| 12.06.25 19:43:19 | 23 | 38,555 |
| 12.06.25 19:30:12 | 40 | 38,620 |
| 12.06.25 19:21:39 | 100 | 38,610 |
| 12.06.25 19:16:42 | 200 | 38,620 |
| 12.06.25 19:12:07 | 80 | 38,580 |
| 12.06.25 19:11:17 | 73 | 38,645 |
| 12.06.25 19:03:53 | 57 | 38,635 |
| 12.06.25 18:43:26 | 39 | 38,525 |
| 12.06.25 18:37:11 | 150 | 38,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:22:41 | 105 | 38,560 |
| 12.06.25 18:12:42 | 19 | 38,615 |
| 12.06.25 18:08:10 | 20 | 38,620 |
| 12.06.25 18:03:44 | 25 | 38,545 |
| 12.06.25 17:53:47 | 35 | 38,490 |
| 12.06.25 17:51:58 | 55 | 38,495 |
| 12.06.25 17:47:43 | 8 | 38,475 |
| 12.06.25 17:39:05 | 26 | 38,445 |
| 12.06.25 17:35:42 | 37 | 38,425 |
| 12.06.25 17:26:52 | 2 | 38,390 |
| 12.06.25 17:20:35 | 259 | 38,535 |
| 12.06.25 17:05:36 | 88 | 38,435 |
| 12.06.25 16:59:47 | 70 | 38,445 |
| 12.06.25 16:51:38 | 109 | 38,480 |
| 12.06.25 16:45:18 | 78 | 38,515 |