UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:16:35 | - | 18,302 |
09.05.25 18:16:32 | - | 18,300 |
09.05.25 18:16:24 | - | 18,302 |
09.05.25 18:16:21 | - | 18,300 |
09.05.25 18:16:20 | - | 18,302 |
09.05.25 18:16:17 | - | 18,300 |
09.05.25 18:16:13 | - | 18,306 |
09.05.25 18:16:12 | - | 18,302 |
09.05.25 18:16:11 | - | 18,300 |
09.05.25 18:16:07 | - | 18,306 |
09.05.25 18:16:06 | - | 18,306 |
09.05.25 18:16:06 | - | 18,300 |
09.05.25 18:15:57 | - | 18,304 |
09.05.25 18:15:57 | - | 18,306 |
09.05.25 18:15:56 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:15:56 | - | 18,310 |
09.05.25 18:15:46 | - | 18,302 |
09.05.25 18:15:45 | - | 18,298 |
09.05.25 18:15:45 | - | 18,296 |
09.05.25 18:15:44 | - | 18,290 |
09.05.25 18:15:44 | - | 18,302 |
09.05.25 18:15:43 | - | 18,300 |
09.05.25 18:15:36 | - | 18,300 |
09.05.25 18:15:35 | - | 18,302 |
09.05.25 18:15:30 | - | 18,304 |
09.05.25 18:15:18 | - | 18,300 |
09.05.25 18:15:04 | - | 18,314 |
09.05.25 18:14:57 | - | 18,310 |
09.05.25 18:14:57 | - | 18,280 |
09.05.25 18:14:56 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:14:56 | - | 18,310 |
09.05.25 18:14:54 | - | 18,300 |
09.05.25 18:14:32 | - | 18,302 |
09.05.25 18:14:31 | - | 18,300 |
09.05.25 18:14:28 | - | 18,302 |
09.05.25 18:14:26 | - | 18,290 |
09.05.25 18:14:08 | - | 18,288 |
09.05.25 18:14:03 | - | 18,290 |
09.05.25 18:14:02 | - | 18,284 |
09.05.25 18:13:57 | - | 18,286 |
09.05.25 18:13:57 | - | 18,270 |
09.05.25 18:13:56 | - | 18,280 |
09.05.25 18:13:56 | - | 18,270 |
09.05.25 18:13:55 | - | 18,286 |
09.05.25 18:13:55 | - | 18,270 |