UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:24 | 0 | 24,610 |
10:04:42 | 50 | 24,615 |
10:01:59 | 50 | 24,610 |
09:44:24 | 0 | 24,920 |
09:14:22 | 0 | 24,920 |
08:44:05 | 0 | 24,920 |
08:04:51 | 40 | 24,920 |
07:31:02 | 0 | 24,650 |
10.07.25 22:44:22 | 0 | 24,920 |
10.07.25 22:14:22 | 0 | 24,920 |
10.07.25 21:47:10 | 161 | 25,025 |
10.07.25 21:43:42 | 0 | 25,175 |
10.07.25 21:13:54 | 0 | 25,175 |
10.07.25 21:04:27 | 12 | 25,175 |
10.07.25 20:51:51 | 50 | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:44:02 | 0 | 25,325 |
10.07.25 20:24:26 | 30 | 25,250 |
10.07.25 20:13:28 | 0 | 25,330 |
10.07.25 19:44:25 | 0 | 25,395 |
10.07.25 19:14:19 | 0 | 25,265 |
10.07.25 18:44:28 | 0 | 25,265 |
10.07.25 18:20:04 | 20 | 25,215 |
10.07.25 18:14:35 | 6 | 25,215 |
10.07.25 18:13:38 | 0 | 25,230 |
10.07.25 17:43:34 | 0 | 25,230 |
10.07.25 17:13:35 | 0 | 25,200 |
10.07.25 17:02:59 | 925 | 25,330 |
10.07.25 16:44:24 | 0 | 25,145 |
10.07.25 16:14:29 | 0 | 25,070 |
10.07.25 16:05:08 | 60 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:44:16 | 0 | 25,250 |
10.07.25 15:21:38 | 10 | 25,090 |
10.07.25 15:14:30 | 0 | 25,020 |
10.07.25 14:44:15 | 0 | 25,060 |
10.07.25 14:14:00 | 0 | 25,030 |
10.07.25 14:09:16 | 40 | 25,025 |
10.07.25 13:43:01 | 0 | 25,045 |
10.07.25 13:41:59 | 20 | 25,005 |
10.07.25 13:24:33 | 10 | 25,160 |
10.07.25 13:13:09 | 0 | 24,935 |
10.07.25 13:10:57 | 250 | 24,915 |
10.07.25 12:43:09 | 0 | 24,800 |
10.07.25 12:40:49 | 28 | 24,800 |
10.07.25 12:13:13 | 0 | 24,960 |
10.07.25 11:43:00 | 0 | 24,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login