UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:43:29 | 0 | 33,290 |
22.08.25 22:20:41 | 25 | 33,290 |
22.08.25 22:13:09 | 0 | 33,395 |
22.08.25 21:58:23 | 18 | 33,395 |
22.08.25 21:43:04 | 0 | 33,390 |
22.08.25 21:13:39 | 0 | 33,495 |
22.08.25 21:09:50 | 10 | 33,560 |
22.08.25 21:05:02 | 5 | 33,440 |
22.08.25 20:44:27 | 0 | 33,390 |
22.08.25 20:25:41 | 5 | 33,590 |
22.08.25 20:13:54 | 0 | 33,590 |
22.08.25 19:52:52 | 17 | 33,590 |
22.08.25 19:52:33 | 35 | 33,465 |
22.08.25 19:50:35 | 20 | 33,430 |
22.08.25 19:50:00 | 17 | 33,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 19:48:51 | 17 | 33,435 |
22.08.25 19:43:54 | 0 | 33,490 |
22.08.25 19:13:54 | 0 | 33,490 |
22.08.25 19:07:57 | 123 | 33,465 |
22.08.25 19:02:25 | 64 | 33,420 |
22.08.25 18:53:18 | 20 | 33,380 |
22.08.25 18:52:58 | 30 | 33,400 |
22.08.25 18:43:49 | 0 | 33,400 |
22.08.25 18:23:54 | 10 | 33,450 |
22.08.25 18:23:44 | 20 | 33,445 |
22.08.25 18:16:06 | 17 | 33,325 |
22.08.25 18:13:35 | 0 | 33,315 |
22.08.25 17:43:32 | 0 | 33,440 |
22.08.25 17:22:08 | 22 | 33,600 |
22.08.25 17:21:57 | 27 | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:21:11 | 4 | 33,585 |
22.08.25 17:21:01 | 5 | 33,440 |
22.08.25 17:13:26 | 0 | 33,475 |
22.08.25 16:43:47 | 50 | 33,665 |
22.08.25 16:43:11 | 0 | 33,515 |
22.08.25 16:40:53 | 1 | 33,400 |
22.08.25 16:14:03 | 0 | 33,480 |
22.08.25 16:09:56 | 90 | 33,480 |
22.08.25 16:02:41 | 6 | 32,700 |
22.08.25 15:59:15 | 100 | 32,105 |
22.08.25 15:44:10 | 0 | 32,080 |
22.08.25 15:41:16 | 100 | 32,125 |
22.08.25 15:14:09 | 0 | 31,420 |
22.08.25 15:04:07 | 1 | 31,445 |
22.08.25 14:44:28 | 0 | 31,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login