UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:30 | 60 | 24,780 |
07:37:52 | 0 | 24,800 |
10.07.25 16:42:59 | 0 | 25,095 |
10.07.25 07:30:56 | 0 | 24,835 |
09.07.25 21:34:15 | 0 | 24,850 |
09.07.25 21:32:15 | 800 | 24,885 |
09.07.25 12:14:57 | 80 | 24,800 |
09.07.25 10:29:21 | 520 | 25,025 |
09.07.25 07:36:33 | 0 | 25,125 |
08.07.25 11:58:57 | 150 | 23,055 |
08.07.25 09:20:14 | 850 | 23,590 |
08.07.25 07:37:08 | 0 | 23,595 |
07.07.25 07:41:07 | 0 | 21,960 |
04.07.25 08:27:46 | 246 | 21,945 |
04.07.25 07:32:35 | 0 | 21,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:32:28 | 0 | 20,520 |
02.07.25 16:09:19 | 0 | 20,350 |
02.07.25 15:41:09 | 90 | 20,240 |
02.07.25 11:43:40 | 170 | 20,495 |
02.07.25 07:31:32 | 0 | 20,315 |
01.07.25 16:07:59 | 0 | 20,955 |
01.07.25 07:34:18 | 0 | 20,410 |
30.06.25 19:20:01 | 0 | 20,420 |
30.06.25 19:18:14 | 0 | 20,420 |
30.06.25 11:23:55 | 0 | 20,935 |
30.06.25 07:46:11 | 0 | 20,920 |
27.06.25 21:32:59 | 0 | 20,770 |
27.06.25 08:02:56 | 0 | 19,952 |
26.06.25 21:33:50 | 0 | 19,884 |
26.06.25 08:03:31 | 0 | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:35:53 | 0 | 20,530 |
25.06.25 17:36:31 | 25 | 20,490 |
25.06.25 14:47:16 | 500 | 21,055 |
25.06.25 08:03:17 | 0 | 20,630 |
24.06.25 21:32:36 | 0 | 20,710 |
24.06.25 08:04:04 | 0 | 20,385 |
23.06.25 21:35:25 | 0 | 20,065 |
23.06.25 08:09:42 | 0 | 19,904 |
20.06.25 21:35:34 | 0 | 19,960 |
20.06.25 17:15:40 | 80 | 20,305 |
20.06.25 08:03:43 | 0 | 20,635 |
19.06.25 21:31:13 | 0 | 20,475 |
19.06.25 08:10:35 | 0 | 20,675 |
18.06.25 21:31:26 | 0 | 20,795 |
18.06.25 08:02:18 | 0 | 20,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login