UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:11 | 140 | 18,768 |
08:04:12 | 0 | 18,496 |
30.04.25 21:43:55 | 0 | 18,504 |
30.04.25 08:07:49 | 0 | 19,348 |
29.04.25 21:33:14 | 0 | 19,454 |
29.04.25 08:03:43 | 0 | 19,302 |
28.04.25 08:11:57 | 0 | 19,558 |
25.04.25 21:46:58 | 0 | 19,702 |
25.04.25 20:45:32 | 0 | 19,818 |
25.04.25 19:10:52 | 0 | 19,840 |
25.04.25 16:07:41 | 300 | 19,800 |
25.04.25 08:08:55 | 0 | 19,674 |
24.04.25 08:05:07 | 0 | 18,282 |
23.04.25 21:30:37 | 0 | 18,436 |
23.04.25 20:23:24 | 0 | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:22:40 | 0 | 18,740 |
23.04.25 18:22:34 | 0 | 18,430 |
23.04.25 17:06:43 | 0 | 19,038 |
23.04.25 08:02:18 | 140 | 18,582 |
22.04.25 08:17:36 | 0 | 16,680 |
17.04.25 21:47:31 | 0 | 16,794 |
17.04.25 08:02:04 | 0 | 16,682 |
16.04.25 21:35:15 | 0 | 16,262 |
16.04.25 14:06:41 | 0 | 16,200 |
16.04.25 08:02:32 | 0 | 16,014 |
15.04.25 08:02:05 | 0 | 15,802 |
14.04.25 12:56:37 | 100 | 17,288 |
14.04.25 08:02:23 | 0 | 16,878 |
11.04.25 21:30:38 | 0 | 16,774 |
11.04.25 08:18:15 | 0 | 17,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:08:06 | 0 | 18,084 |
09.04.25 08:14:49 | 0 | 14,464 |
08.04.25 14:27:30 | 300 | 16,500 |
08.04.25 08:06:56 | 0 | 16,176 |
07.04.25 08:26:09 | 0 | 14,690 |
04.04.25 21:57:21 | 0 | 15,392 |
04.04.25 21:39:44 | 0 | 15,632 |
04.04.25 18:53:05 | 0 | 15,418 |
04.04.25 17:40:29 | 0 | 15,362 |
04.04.25 08:00:43 | 0 | 16,170 |
03.04.25 21:49:24 | 0 | 16,398 |
03.04.25 21:13:42 | 0 | 16,458 |
03.04.25 20:11:43 | 0 | 16,340 |
03.04.25 19:11:45 | 0 | 16,526 |
03.04.25 17:41:04 | 0 | 16,726 |