UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:26 | 2,50 Tsd. | 18,420 |
08:01:09 | 0 | 18,284 |
21.05.25 08:02:42 | 0 | 19,422 |
20.05.25 21:45:30 | 0 | 19,640 |
20.05.25 08:03:12 | 0 | 19,626 |
19.05.25 21:35:20 | 0 | 19,724 |
19.05.25 15:24:53 | 0 | 19,594 |
19.05.25 12:40:34 | 30 | 19,598 |
19.05.25 08:09:04 | 0 | 19,524 |
16.05.25 21:33:47 | 0 | 20,295 |
16.05.25 18:21:31 | 19 | 19,518 |
16.05.25 08:07:02 | 0 | 18,844 |
15.05.25 21:42:48 | 0 | 18,942 |
15.05.25 08:06:26 | 0 | 18,916 |
14.05.25 21:34:04 | 0 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:05:11 | 0 | 19,548 |
13.05.25 21:58:23 | 0 | 19,612 |
13.05.25 21:31:06 | 0 | 19,522 |
13.05.25 10:09:25 | 1,00 Tsd. | 19,626 |
13.05.25 08:06:56 | 0 | 19,120 |
12.05.25 08:09:50 | 0 | 18,372 |
09.05.25 21:32:58 | 0 | 18,158 |
09.05.25 08:09:28 | 0 | 18,300 |
08.05.25 21:31:41 | 0 | 18,616 |
08.05.25 08:04:27 | 0 | 18,278 |
07.05.25 21:32:52 | 0 | 17,976 |
07.05.25 21:18:43 | 1,00 Tsd. | 17,846 |
07.05.25 08:04:17 | 0 | 19,122 |
06.05.25 21:30:41 | 0 | 18,738 |
06.05.25 19:06:13 | 16 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:40:47 | 0 | 18,894 |
06.05.25 08:06:51 | 0 | 18,836 |
05.05.25 08:02:49 | 0 | 18,732 |
02.05.25 21:26:32 | 0 | 18,972 |
02.05.25 08:57:11 | 140 | 18,768 |
02.05.25 08:04:12 | 0 | 18,496 |
30.04.25 21:43:55 | 0 | 18,504 |
30.04.25 08:07:49 | 0 | 19,348 |
29.04.25 21:33:14 | 0 | 19,454 |
29.04.25 08:03:43 | 0 | 19,302 |
28.04.25 08:11:57 | 0 | 19,558 |
25.04.25 21:46:58 | 0 | 19,702 |
25.04.25 20:45:32 | 0 | 19,818 |
25.04.25 19:10:52 | 0 | 19,840 |
25.04.25 16:07:41 | 300 | 19,800 |