UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 24,7600 |
10.07.25 21:55:01 | 0 | 24,7550 |
10.07.25 21:51:44 | 0 | 24,8350 |
10.07.25 19:55:02 | 0 | 25,3150 |
10.07.25 19:40:01 | 0 | 25,3300 |
10.07.25 18:00:02 | 0 | 25,3100 |
10.07.25 17:00:01 | 0 | 25,1900 |
10.07.25 16:01:42 | 900 | 25,2450 |
10.07.25 15:40:02 | 0 | 25,2700 |
10.07.25 08:05:02 | 0 | 24,8150 |
09.07.25 21:55:01 | 0 | 24,8900 |
09.07.25 21:48:05 | 0 | 24,8550 |
09.07.25 21:27:15 | 620 | 24,8600 |
09.07.25 19:55:02 | 0 | 24,7450 |
09.07.25 19:40:01 | 0 | 24,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 19:37:52 | 100 | 24,9050 |
09.07.25 18:00:02 | 0 | 24,5800 |
09.07.25 17:00:02 | 0 | 24,4450 |
09.07.25 16:53:49 | 0 | 24,5050 |
09.07.25 15:43:19 | 900 | 25,3950 |
09.07.25 15:40:01 | 0 | 25,0750 |
09.07.25 12:57:33 | 50 | 24,7650 |
09.07.25 09:39:40 | 150 | 25,1350 |
09.07.25 08:05:02 | 0 | 25,1050 |
08.07.25 21:55:01 | 0 | 25,2250 |
08.07.25 21:32:40 | 30 | 25,0000 |
08.07.25 19:55:01 | 0 | 24,5400 |
08.07.25 19:40:01 | 0 | 24,4300 |
08.07.25 18:00:01 | 0 | 24,2500 |
08.07.25 17:00:02 | 0 | 24,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:13:55 | 0 | 24,1100 |
08.07.25 15:40:01 | 0 | 23,8350 |
08.07.25 08:05:02 | 0 | 23,5950 |
07.07.25 21:55:01 | 0 | 23,8700 |
07.07.25 19:55:01 | 0 | 23,3900 |
07.07.25 19:40:02 | 0 | 23,2800 |
07.07.25 19:23:40 | 600 | 23,1000 |
07.07.25 18:00:02 | 0 | 22,9950 |
07.07.25 17:34:25 | 60 | 23,1600 |
07.07.25 17:00:01 | 0 | 22,9250 |
07.07.25 16:02:22 | 640 | 23,6650 |
07.07.25 15:52:57 | 0 | 23,3550 |
07.07.25 15:40:01 | 0 | 23,0500 |
07.07.25 08:05:02 | 0 | 21,9400 |
04.07.25 21:55:01 | 0 | 21,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login