UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 18,976 |
30.04.25 08:00:48 | 0 | 19,366 |
29.04.25 14:06:32 | 60 | 19,350 |
29.04.25 08:00:50 | 0 | 19,556 |
28.04.25 08:00:11 | 0 | 19,680 |
25.04.25 08:06:35 | 0 | 19,788 |
24.04.25 13:50:39 | 30 | 18,220 |
24.04.25 08:08:07 | 0 | 18,286 |
23.04.25 08:04:57 | 0 | 18,258 |
22.04.25 08:02:53 | 0 | 16,750 |
17.04.25 08:00:13 | 0 | 16,750 |
16.04.25 08:00:41 | 0 | 16,082 |
16.04.25 08:00:11 | 0 | 16,076 |
15.04.25 08:00:33 | 0 | 16,056 |
14.04.25 08:00:15 | 0 | 17,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:02 | 0 | 17,166 |
10.04.25 08:04:38 | 0 | 17,866 |
09.04.25 08:29:42 | 0 | 14,908 |
08.04.25 09:24:14 | 60 | 16,284 |
08.04.25 08:08:16 | 0 | 16,080 |
07.04.25 10:23:50 | 250 | 14,368 |
07.04.25 09:32:13 | 300 | 13,976 |
07.04.25 08:37:57 | 100 | 13,934 |
04.04.25 08:00:37 | 0 | 16,324 |
03.04.25 16:53:40 | 80 | 16,324 |
03.04.25 08:02:45 | 0 | 18,276 |
Keine Daten verfügbar