UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 18,526 |
21.05.25 18:51:13 | 137 | 19,486 |
21.05.25 08:02:26 | 0 | 19,602 |
20.05.25 08:00:48 | 0 | 19,622 |
19.05.25 08:00:54 | 0 | 19,622 |
19.05.25 08:00:11 | 0 | 19,620 |
16.05.25 08:00:09 | 0 | 19,090 |
15.05.25 08:01:15 | 0 | 19,226 |
14.05.25 08:01:08 | 0 | 19,658 |
13.05.25 08:00:55 | 0 | 19,474 |
12.05.25 08:00:22 | 0 | 18,670 |
09.05.25 08:29:06 | 0 | 18,520 |
08.05.25 08:01:06 | 0 | 18,564 |
07.05.25 08:20:27 | 0 | 19,134 |
06.05.25 08:00:11 | 0 | 18,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:01:36 | 0 | 18,844 |
02.05.25 08:01:34 | 0 | 18,976 |
30.04.25 08:00:48 | 0 | 19,366 |
29.04.25 14:06:32 | 60 | 19,350 |
29.04.25 08:00:50 | 0 | 19,556 |
28.04.25 08:00:11 | 0 | 19,680 |
25.04.25 08:06:35 | 0 | 19,788 |
24.04.25 13:50:39 | 30 | 18,220 |
24.04.25 08:08:07 | 0 | 18,286 |
23.04.25 08:04:57 | 0 | 18,258 |
Keine Daten verfügbar