UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:45 | - | 24,590 |
10:13:29 | - | 24,595 |
10:11:09 | - | 24,620 |
10:09:40 | - | 24,600 |
10:04:28 | - | 24,615 |
10:04:17 | - | 24,610 |
10:00:02 | - | 24,610 |
09:59:19 | - | 24,610 |
09:50:54 | - | 24,625 |
09:50:47 | - | 24,580 |
09:50:29 | - | 24,640 |
09:46:56 | - | 24,625 |
09:41:06 | - | 24,640 |
09:30:03 | - | 24,655 |
09:27:03 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:49 | - | 24,625 |
09:17:36 | - | 24,640 |
09:17:23 | - | 24,625 |
09:17:12 | - | 24,645 |
09:07:36 | - | 24,660 |
09:04:37 | - | 24,675 |
09:04:27 | - | 24,690 |
09:04:05 | - | 24,675 |
09:03:59 | - | 24,695 |
09:03:36 | - | 24,675 |
09:03:30 | - | 24,695 |
09:03:11 | - | 24,675 |
09:03:06 | - | 24,695 |
09:02:49 | - | 24,675 |
09:00:55 | - | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:45 | - | 24,680 |
09:00:08 | - | 24,700 |
08:58:59 | - | 24,720 |
08:58:53 | - | 24,690 |
08:58:09 | - | 24,715 |
08:58:03 | - | 24,695 |
08:57:21 | - | 24,705 |
08:56:07 | - | 24,695 |
08:56:01 | - | 24,710 |
08:51:18 | - | 24,690 |
08:46:08 | - | 24,685 |
08:40:57 | - | 24,695 |
08:40:45 | - | 24,715 |
08:40:36 | - | 24,695 |
08:40:17 | - | 24,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login