UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:59:52 | - | 27,395 |
01.08.25 22:59:42 | - | 27,420 |
01.08.25 22:59:33 | - | 27,410 |
01.08.25 22:58:52 | - | 27,410 |
01.08.25 22:58:36 | - | 27,420 |
01.08.25 22:56:05 | - | 27,410 |
01.08.25 22:55:53 | - | 27,400 |
01.08.25 22:55:38 | - | 27,410 |
01.08.25 22:55:29 | - | 27,400 |
01.08.25 22:54:00 | - | 27,390 |
01.08.25 22:47:47 | - | 27,405 |
01.08.25 22:46:45 | - | 27,415 |
01.08.25 22:46:25 | - | 27,425 |
01.08.25 22:45:45 | - | 27,435 |
01.08.25 22:44:41 | - | 27,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:43:48 | - | 27,435 |
01.08.25 22:41:46 | - | 27,425 |
01.08.25 22:41:34 | - | 27,420 |
01.08.25 22:35:55 | - | 27,410 |
01.08.25 22:34:38 | - | 27,405 |
01.08.25 22:34:19 | - | 27,410 |
01.08.25 22:29:14 | - | 27,420 |
01.08.25 22:25:15 | - | 27,425 |
01.08.25 22:17:46 | - | 27,435 |
01.08.25 22:17:38 | - | 27,400 |
01.08.25 22:17:36 | - | 27,435 |
01.08.25 22:16:08 | - | 27,400 |
01.08.25 22:12:18 | - | 27,410 |
01.08.25 22:06:02 | - | 27,380 |
01.08.25 22:05:30 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:05:24 | - | 27,375 |
01.08.25 22:03:44 | - | 27,305 |
01.08.25 22:01:56 | - | 27,320 |
01.08.25 22:01:44 | - | 27,325 |
01.08.25 22:00:43 | - | 27,300 |
01.08.25 22:00:25 | - | 27,305 |
01.08.25 22:00:02 | - | 27,385 |
01.08.25 21:59:55 | - | 27,490 |
01.08.25 21:59:49 | - | 27,470 |
01.08.25 21:59:45 | - | 27,490 |
01.08.25 21:59:33 | - | 27,470 |
01.08.25 21:59:26 | - | 27,480 |
01.08.25 21:59:12 | - | 27,490 |
01.08.25 21:59:06 | - | 27,495 |
01.08.25 21:58:51 | - | 27,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login