UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:57 | - | 24,695 |
08:40:45 | - | 24,715 |
08:40:36 | - | 24,695 |
08:40:17 | - | 24,715 |
08:40:07 | - | 24,695 |
08:40:01 | - | 24,715 |
08:37:34 | - | 24,695 |
08:37:26 | - | 24,715 |
08:36:50 | - | 24,690 |
08:34:11 | - | 24,705 |
08:24:31 | - | 24,690 |
08:19:29 | - | 24,695 |
08:10:06 | - | 24,705 |
08:09:50 | - | 24,675 |
08:07:42 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | - | 24,715 |
08:04:51 | - | 24,665 |
08:04:19 | - | 24,710 |
08:03:44 | - | 24,725 |
08:02:16 | - | 24,710 |
08:00:17 | - | 24,725 |
08:00:01 | - | 24,710 |
07:53:04 | - | 24,695 |
07:42:31 | - | 24,685 |
07:31:24 | - | 24,690 |
07:31:16 | - | 24,670 |
07:30:02 | - | 24,650 |
10.07.25 22:59:51 | - | 24,840 |
10.07.25 22:59:04 | - | 24,870 |
10.07.25 22:58:38 | - | 24,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:58:32 | - | 24,870 |
10.07.25 22:57:57 | - | 24,875 |
10.07.25 22:57:51 | - | 24,870 |
10.07.25 22:57:16 | - | 24,875 |
10.07.25 22:57:10 | - | 24,885 |
10.07.25 22:56:53 | - | 24,890 |
10.07.25 22:56:45 | - | 24,885 |
10.07.25 22:56:06 | - | 24,890 |
10.07.25 22:55:57 | - | 24,885 |
10.07.25 22:55:50 | - | 24,890 |
10.07.25 22:55:45 | - | 24,885 |
10.07.25 22:55:18 | - | 24,890 |
10.07.25 22:55:06 | - | 24,885 |
10.07.25 22:55:00 | - | 24,890 |
10.07.25 22:54:22 | - | 24,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login